> Tassi di cambio tra HNL-KYD e KYD-HNL - 2026

Tassi di cambio tra HNL-KYD e KYD-HNL - 2026

Tassi di cambio tra HNL-KYD e KYD-HNL

Consulta qui di seguito i tassi di cambio per HNL-KYD e KYD-HNL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HNL = 0,0314 KYD

1 KYD = 31,8268 HNL

1A 2A 3A

HNL rispetto a KYDKYD rispetto a HNL

Jan 2026

Data	HNL-KYD	KYD-HNL
01 gen 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6343 HNL
02 gen 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6441 HNL
03 gen 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6441 HNL
04 gen 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6441 HNL
05 gen 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6314 HNL
06 gen 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6326 HNL
07 gen 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6312 HNL
08 gen 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6317 HNL
09 gen 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6454 HNL
10 gen 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7516 HNL
11 gen 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6455 HNL
12 gen 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6448 HNL
13 gen 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6568 HNL
14 gen 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6503 HNL
15 gen 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6473 HNL
16 gen 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6472 HNL
17 gen 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6472 HNL
18 gen 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6472 HNL
19 gen 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6469 HNL
20 gen 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6486 HNL
21 gen 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6448 HNL
22 gen 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6508 HNL
23 gen 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6446 HNL
24 gen 2026	1 HNL = 0.0316 KYD	1 KYD = 31.651 HNL
25 gen 2026	1 HNL = 0.0316 KYD	1 KYD = 31.651 HNL
26 gen 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6511 HNL
27 gen 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6678 HNL
28 gen 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6659 HNL
29 gen 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6662 HNL
30 gen 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6785 HNL
31 gen 2026	1 HNL = 0.0317 KYD	1 KYD = 31.5071 HNL

Feb 2026

Data	HNL-KYD	KYD-HNL
01 feb 2026	1 HNL = 0.0316 KYD	1 KYD = 31.672 HNL
02 feb 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6766 HNL
03 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7032 HNL
04 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7039 HNL
05 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.6967 HNL
06 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.6987 HNL
07 feb 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8389 HNL
08 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.6987 HNL
09 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.6983 HNL
10 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7107 HNL
11 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.71 HNL
12 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7094 HNL
13 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7039 HNL
14 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7049 HNL
15 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7049 HNL
16 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7117 HNL
17 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7636 HNL
18 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.74 HNL
19 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7484 HNL
20 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7473 HNL
21 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7469 HNL
22 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7469 HNL
23 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7468 HNL
24 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7452 HNL
25 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7507 HNL
26 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7547 HNL
27 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7541 HNL
28 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7541 HNL

Mar 2026

Data	HNL-KYD	KYD-HNL
01 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7541 HNL
02 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7552 HNL
03 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7579 HNL
04 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7576 HNL
05 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7638 HNL
06 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7614 HNL
07 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7601 HNL
08 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7601 HNL
09 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.761 HNL
10 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7602 HNL
11 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7647 HNL
12 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.764 HNL
13 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7653 HNL
14 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7652 HNL
15 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7652 HNL
16 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7688 HNL
17 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7591 HNL
18 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7616 HNL
19 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7593 HNL
20 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7621 HNL
21 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7629 HNL
22 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7629 HNL
23 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7604 HNL
24 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7748 HNL
25 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7752 HNL
26 mar 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8628 HNL
27 mar 2026	1 HNL = 0.0314 KYD	1 KYD = 31.86 HNL
28 mar 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8082 HNL
29 mar 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8603 HNL
30 mar 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8623 HNL
31 mar 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8703 HNL

Apr 2026

Data	HNL-KYD	KYD-HNL
01 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8749 HNL
02 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.876 HNL
03 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8753 HNL
04 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8753 HNL
05 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8753 HNL
06 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8753 HNL
07 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8638 HNL
08 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.871 HNL
09 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.867 HNL
10 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8735 HNL
11 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8697 HNL
12 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8697 HNL
13 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8739 HNL
14 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8719 HNL
15 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8728 HNL
16 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8772 HNL
17 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8832 HNL
18 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8832 HNL
19 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8832 HNL
20 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8845 HNL
21 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8835 HNL
22 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8811 HNL
23 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8811 HNL
24 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8865 HNL
25 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8866 HNL
26 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8866 HNL
27 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8899 HNL
28 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8964 HNL
29 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.897 HNL
30 apr 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9032 HNL

May 2026

Data	HNL-KYD	KYD-HNL
01 mag 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9361 HNL
02 mag 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9364 HNL
03 mag 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9364 HNL
04 mag 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8943 HNL
05 mag 2026	1 HNL = 0.0313 KYD	1 KYD = 31.8993 HNL
06 mag 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9026 HNL
07 mag 2026	1 HNL = 0.0313 KYD	1 KYD = 31.901 HNL
08 mag 2026	1 HNL = 0.0313 KYD	1 KYD = 31.8992 HNL
09 mag 2026	1 HNL = 0.0313 KYD	1 KYD = 31.8992 HNL
10 mag 2026	1 HNL = 0.0313 KYD	1 KYD = 31.8992 HNL
11 mag 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9073 HNL
12 mag 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9096 HNL
13 mag 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9107 HNL
14 mag 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9114 HNL
15 mag 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9128 HNL
16 mag 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9129 HNL
17 mag 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9129 HNL
18 mag 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9218 HNL
19 mag 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9154 HNL
20 mag 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9156 HNL
21 mag 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9174 HNL
22 mag 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9261 HNL
23 mag 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9266 HNL
24 mag 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9266 HNL
25 mag 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9242 HNL
26 mag 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9242 HNL
27 mag 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9309 HNL
28 mag 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9307 HNL
29 mag 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9334 HNL
30 mag 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8795 HNL
31 mag 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8795 HNL

Jun 2026

Data	HNL-KYD	KYD-HNL
01 giu 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9353 HNL
02 giu 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9334 HNL
03 giu 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9002 HNL

Jul 2026

Data	HNL-KYD	KYD-HNL
01 lug 2026	1 HNL = 0.0311 KYD	1 KYD = 32.1076 HNL
02 lug 2026	1 HNL = 0.0311 KYD	1 KYD = 32.1169 HNL
03 lug 2026	1 HNL = 0.0311 KYD	1 KYD = 32.1157 HNL
04 lug 2026	1 HNL = 0.0311 KYD	1 KYD = 32.1153 HNL
05 lug 2026	1 HNL = 0.0311 KYD	1 KYD = 32.1153 HNL
06 lug 2026	1 HNL = 0.0311 KYD	1 KYD = 32.1153 HNL
07 lug 2026	1 HNL = 0.0311 KYD	1 KYD = 32.1234 HNL
08 lug 2026	1 HNL = 0.0311 KYD	1 KYD = 32.1232 HNL
09 lug 2026	1 HNL = 0.0311 KYD	1 KYD = 32.1212 HNL
10 lug 2026	1 HNL = 0.0311 KYD	1 KYD = 32.1273 HNL
11 lug 2026	1 HNL = 0.031 KYD	1 KYD = 32.2537 HNL
12 lug 2026	1 HNL = 0.0311 KYD	1 KYD = 32.1253 HNL
13 lug 2026	1 HNL = 0.0311 KYD	1 KYD = 32.1282 HNL
14 lug 2026	1 HNL = 0.0311 KYD	1 KYD = 32.1359 HNL
15 lug 2026	1 HNL = 0.0311 KYD	1 KYD = 32.1373 HNL
16 lug 2026	1 HNL = 0.0311 KYD	1 KYD = 32.1321 HNL
17 lug 2026	1 HNL = 0.031 KYD	1 KYD = 32.2225 HNL

Informazioni sui tassi di cambio tra HNL-KYD e KYD-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie