> Tassi di cambio tra HNL-LAK e LAK-HNL - 2026

Tassi di cambio tra HNL-LAK e LAK-HNL - 2026

Tassi di cambio tra HNL-LAK e LAK-HNL

Consulta qui di seguito i tassi di cambio per HNL-LAK e LAK-HNL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HNL = 818,7954 LAK

1 LAK = 0,0012 HNL

1A 2A 3A

HNL rispetto a LAKLAK rispetto a HNL

Jan 2026

Data	HNL-LAK	LAK-HNL
01 gen 2026	1 HNL = 819.9871 LAK	1 LAK = 0.0012 HNL
02 gen 2026	1 HNL = 819.8965 LAK	1 LAK = 0.0012 HNL
03 gen 2026	1 HNL = 819.8965 LAK	1 LAK = 0.0012 HNL
04 gen 2026	1 HNL = 819.8965 LAK	1 LAK = 0.0012 HNL
05 gen 2026	1 HNL = 819.8941 LAK	1 LAK = 0.0012 HNL
06 gen 2026	1 HNL = 819.9924 LAK	1 LAK = 0.0012 HNL
07 gen 2026	1 HNL = 819.7894 LAK	1 LAK = 0.0012 HNL
08 gen 2026	1 HNL = 819.9424 LAK	1 LAK = 0.0012 HNL
09 gen 2026	1 HNL = 819.7157 LAK	1 LAK = 0.0012 HNL
10 gen 2026	1 HNL = 816.1711 LAK	1 LAK = 0.0012 HNL
11 gen 2026	1 HNL = 819.7122 LAK	1 LAK = 0.0012 HNL
12 gen 2026	1 HNL = 819.7636 LAK	1 LAK = 0.0012 HNL
13 gen 2026	1 HNL = 819.5699 LAK	1 LAK = 0.0012 HNL
14 gen 2026	1 HNL = 819.5107 LAK	1 LAK = 0.0012 HNL
15 gen 2026	1 HNL = 820.0151 LAK	1 LAK = 0.0012 HNL
16 gen 2026	1 HNL = 819.8995 LAK	1 LAK = 0.0012 HNL
17 gen 2026	1 HNL = 819.8995 LAK	1 LAK = 0.0012 HNL
18 gen 2026	1 HNL = 819.8995 LAK	1 LAK = 0.0012 HNL
19 gen 2026	1 HNL = 819.967 LAK	1 LAK = 0.0012 HNL
20 gen 2026	1 HNL = 819.9499 LAK	1 LAK = 0.0012 HNL
21 gen 2026	1 HNL = 819.8288 LAK	1 LAK = 0.0012 HNL
22 gen 2026	1 HNL = 819.1725 LAK	1 LAK = 0.0012 HNL
23 gen 2026	1 HNL = 819.4309 LAK	1 LAK = 0.0012 HNL
24 gen 2026	1 HNL = 819.2565 LAK	1 LAK = 0.0012 HNL
25 gen 2026	1 HNL = 819.2565 LAK	1 LAK = 0.0012 HNL
26 gen 2026	1 HNL = 817.9458 LAK	1 LAK = 0.0012 HNL
27 gen 2026	1 HNL = 816.4716 LAK	1 LAK = 0.0012 HNL
28 gen 2026	1 HNL = 816.3798 LAK	1 LAK = 0.0012 HNL
29 gen 2026	1 HNL = 816.3661 LAK	1 LAK = 0.0012 HNL
30 gen 2026	1 HNL = 815.3397 LAK	1 LAK = 0.0012 HNL
31 gen 2026	1 HNL = 812.5353 LAK	1 LAK = 0.0012 HNL

Feb 2026

Data	HNL-LAK	LAK-HNL
01 feb 2026	1 HNL = 815.3397 LAK	1 LAK = 0.0012 HNL
02 feb 2026	1 HNL = 814.6905 LAK	1 LAK = 0.0012 HNL
03 feb 2026	1 HNL = 814.1382 LAK	1 LAK = 0.0012 HNL
04 feb 2026	1 HNL = 814.1525 LAK	1 LAK = 0.0012 HNL
05 feb 2026	1 HNL = 813.6937 LAK	1 LAK = 0.0012 HNL
06 feb 2026	1 HNL = 813.5114 LAK	1 LAK = 0.0012 HNL
07 feb 2026	1 HNL = 809.9288 LAK	1 LAK = 0.0012 HNL
08 feb 2026	1 HNL = 813.5114 LAK	1 LAK = 0.0012 HNL
09 feb 2026	1 HNL = 813.5779 LAK	1 LAK = 0.0012 HNL
10 feb 2026	1 HNL = 812.6967 LAK	1 LAK = 0.0012 HNL
11 feb 2026	1 HNL = 812.6728 LAK	1 LAK = 0.0012 HNL
12 feb 2026	1 HNL = 811.5602 LAK	1 LAK = 0.0012 HNL
13 feb 2026	1 HNL = 812.2442 LAK	1 LAK = 0.0012 HNL
14 feb 2026	1 HNL = 812.2168 LAK	1 LAK = 0.0012 HNL
15 feb 2026	1 HNL = 812.2168 LAK	1 LAK = 0.0012 HNL
16 feb 2026	1 HNL = 810.6677 LAK	1 LAK = 0.0012 HNL
17 feb 2026	1 HNL = 809.2992 LAK	1 LAK = 0.0012 HNL
18 feb 2026	1 HNL = 810.076 LAK	1 LAK = 0.0012 HNL
19 feb 2026	1 HNL = 809.8023 LAK	1 LAK = 0.0012 HNL
20 feb 2026	1 HNL = 809.9678 LAK	1 LAK = 0.0012 HNL
21 feb 2026	1 HNL = 809.9644 LAK	1 LAK = 0.0012 HNL
22 feb 2026	1 HNL = 809.9644 LAK	1 LAK = 0.0012 HNL
23 feb 2026	1 HNL = 809.9643 LAK	1 LAK = 0.0012 HNL
24 feb 2026	1 HNL = 809.5078 LAK	1 LAK = 0.0012 HNL
25 feb 2026	1 HNL = 809.468 LAK	1 LAK = 0.0012 HNL
26 feb 2026	1 HNL = 809.3758 LAK	1 LAK = 0.0012 HNL
27 feb 2026	1 HNL = 808.8193 LAK	1 LAK = 0.0012 HNL
28 feb 2026	1 HNL = 808.8193 LAK	1 LAK = 0.0012 HNL

Mar 2026

Data	HNL-LAK	LAK-HNL
01 mar 2026	1 HNL = 808.8193 LAK	1 LAK = 0.0012 HNL
02 mar 2026	1 HNL = 808.9142 LAK	1 LAK = 0.0012 HNL
03 mar 2026	1 HNL = 808.9203 LAK	1 LAK = 0.0012 HNL
04 mar 2026	1 HNL = 809.0309 LAK	1 LAK = 0.0012 HNL
05 mar 2026	1 HNL = 809.1516 LAK	1 LAK = 0.0012 HNL
06 mar 2026	1 HNL = 809.0446 LAK	1 LAK = 0.0012 HNL
07 mar 2026	1 HNL = 809.0446 LAK	1 LAK = 0.0012 HNL
08 mar 2026	1 HNL = 809.0446 LAK	1 LAK = 0.0012 HNL
09 mar 2026	1 HNL = 809.3262 LAK	1 LAK = 0.0012 HNL
10 mar 2026	1 HNL = 809.3805 LAK	1 LAK = 0.0012 HNL
11 mar 2026	1 HNL = 809.3093 LAK	1 LAK = 0.0012 HNL
12 mar 2026	1 HNL = 809.3518 LAK	1 LAK = 0.0012 HNL
13 mar 2026	1 HNL = 809.5065 LAK	1 LAK = 0.0012 HNL
14 mar 2026	1 HNL = 809.5066 LAK	1 LAK = 0.0012 HNL
15 mar 2026	1 HNL = 809.5066 LAK	1 LAK = 0.0012 HNL
16 mar 2026	1 HNL = 810.6285 LAK	1 LAK = 0.0012 HNL
17 mar 2026	1 HNL = 810.8133 LAK	1 LAK = 0.0012 HNL
18 mar 2026	1 HNL = 810.7638 LAK	1 LAK = 0.0012 HNL
19 mar 2026	1 HNL = 810.5872 LAK	1 LAK = 0.0012 HNL
20 mar 2026	1 HNL = 811.311 LAK	1 LAK = 0.0012 HNL
21 mar 2026	1 HNL = 811.29 LAK	1 LAK = 0.0012 HNL
22 mar 2026	1 HNL = 811.29 LAK	1 LAK = 0.0012 HNL
23 mar 2026	1 HNL = 812.0507 LAK	1 LAK = 0.0012 HNL
24 mar 2026	1 HNL = 813.06 LAK	1 LAK = 0.0012 HNL
25 mar 2026	1 HNL = 814.2257 LAK	1 LAK = 0.0012 HNL
26 mar 2026	1 HNL = 813.4339 LAK	1 LAK = 0.0012 HNL
27 mar 2026	1 HNL = 819.1584 LAK	1 LAK = 0.0012 HNL
28 mar 2026	1 HNL = 826.0913 LAK	1 LAK = 0.0012 HNL
29 mar 2026	1 HNL = 819.1726 LAK	1 LAK = 0.0012 HNL
30 mar 2026	1 HNL = 824.8156 LAK	1 LAK = 0.0012 HNL
31 mar 2026	1 HNL = 828.64 LAK	1 LAK = 0.0012 HNL

Apr 2026

Data	HNL-LAK	LAK-HNL
01 apr 2026	1 HNL = 829.6336 LAK	1 LAK = 0.0012 HNL
02 apr 2026	1 HNL = 828.8899 LAK	1 LAK = 0.0012 HNL
03 apr 2026	1 HNL = 828.933 LAK	1 LAK = 0.0012 HNL
04 apr 2026	1 HNL = 828.933 LAK	1 LAK = 0.0012 HNL
05 apr 2026	1 HNL = 828.933 LAK	1 LAK = 0.0012 HNL
06 apr 2026	1 HNL = 828.933 LAK	1 LAK = 0.0012 HNL
07 apr 2026	1 HNL = 830.822 LAK	1 LAK = 0.0012 HNL
08 apr 2026	1 HNL = 830.5691 LAK	1 LAK = 0.0012 HNL
09 apr 2026	1 HNL = 830.2933 LAK	1 LAK = 0.0012 HNL
10 apr 2026	1 HNL = 830.2338 LAK	1 LAK = 0.0012 HNL
11 apr 2026	1 HNL = 830.333 LAK	1 LAK = 0.0012 HNL
12 apr 2026	1 HNL = 830.333 LAK	1 LAK = 0.0012 HNL
13 apr 2026	1 HNL = 830.2337 LAK	1 LAK = 0.0012 HNL
14 apr 2026	1 HNL = 827.2358 LAK	1 LAK = 0.0012 HNL
15 apr 2026	1 HNL = 830.6941 LAK	1 LAK = 0.0012 HNL
16 apr 2026	1 HNL = 830.5106 LAK	1 LAK = 0.0012 HNL
17 apr 2026	1 HNL = 830.3657 LAK	1 LAK = 0.0012 HNL
18 apr 2026	1 HNL = 830.3657 LAK	1 LAK = 0.0012 HNL
19 apr 2026	1 HNL = 830.3657 LAK	1 LAK = 0.0012 HNL
20 apr 2026	1 HNL = 830.3616 LAK	1 LAK = 0.0012 HNL
21 apr 2026	1 HNL = 830.3626 LAK	1 LAK = 0.0012 HNL
22 apr 2026	1 HNL = 830.4311 LAK	1 LAK = 0.0012 HNL
23 apr 2026	1 HNL = 830.4311 LAK	1 LAK = 0.0012 HNL
24 apr 2026	1 HNL = 824.6246 LAK	1 LAK = 0.0012 HNL
25 apr 2026	1 HNL = 824.6246 LAK	1 LAK = 0.0012 HNL
26 apr 2026	1 HNL = 824.6246 LAK	1 LAK = 0.0012 HNL
27 apr 2026	1 HNL = 824.5507 LAK	1 LAK = 0.0012 HNL
28 apr 2026	1 HNL = 825.8569 LAK	1 LAK = 0.0012 HNL
29 apr 2026	1 HNL = 825.8956 LAK	1 LAK = 0.0012 HNL
30 apr 2026	1 HNL = 825.9738 LAK	1 LAK = 0.0012 HNL

May 2026

Data	HNL-LAK	LAK-HNL
01 mag 2026	1 HNL = 825.5965 LAK	1 LAK = 0.0012 HNL
02 mag 2026	1 HNL = 825.6829 LAK	1 LAK = 0.0012 HNL
03 mag 2026	1 HNL = 825.6829 LAK	1 LAK = 0.0012 HNL
04 mag 2026	1 HNL = 826.654 LAK	1 LAK = 0.0012 HNL
05 mag 2026	1 HNL = 826.1156 LAK	1 LAK = 0.0012 HNL
06 mag 2026	1 HNL = 826.2943 LAK	1 LAK = 0.0012 HNL
07 mag 2026	1 HNL = 825.4872 LAK	1 LAK = 0.0012 HNL
08 mag 2026	1 HNL = 824.9344 LAK	1 LAK = 0.0012 HNL
09 mag 2026	1 HNL = 824.9344 LAK	1 LAK = 0.0012 HNL
10 mag 2026	1 HNL = 824.9344 LAK	1 LAK = 0.0012 HNL
11 mag 2026	1 HNL = 824.9968 LAK	1 LAK = 0.0012 HNL
12 mag 2026	1 HNL = 824.4074 LAK	1 LAK = 0.0012 HNL
13 mag 2026	1 HNL = 824.0995 LAK	1 LAK = 0.0012 HNL
14 mag 2026	1 HNL = 824.2221 LAK	1 LAK = 0.0012 HNL
15 mag 2026	1 HNL = 824.7474 LAK	1 LAK = 0.0012 HNL

Informazioni sui tassi di cambio tra HNL-LAK e LAK-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie