> Tassi di cambio tra HNL-LBP e LBP-HNL - 2024

Tassi di cambio tra HNL-LBP e LBP-HNL - 2024

Tassi di cambio tra HNL-LBP e LBP-HNL

Consulta qui di seguito i tassi di cambio per HNL-LBP e LBP-HNL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 HNL = 3194,7038 LBP

1 LBP = 0,0003 HNL

1A 2A 3A

HNL rispetto a LBPLBP rispetto a HNL

Jan 2024

Data	HNL-LBP	LBP-HNL
01 gen 2024	1 HNL = 609.1474 LBP	1 LBP = 0.0016 HNL
02 gen 2024	1 HNL = 609.156 LBP	1 LBP = 0.0016 HNL
03 gen 2024	1 HNL = 609.2282 LBP	1 LBP = 0.0016 HNL
04 gen 2024	1 HNL = 609.2058 LBP	1 LBP = 0.0016 HNL
05 gen 2024	1 HNL = 609.246 LBP	1 LBP = 0.0016 HNL
06 gen 2024	1 HNL = 609.2516 LBP	1 LBP = 0.0016 HNL
07 gen 2024	1 HNL = 609.2516 LBP	1 LBP = 0.0016 HNL
08 gen 2024	1 HNL = 609.0619 LBP	1 LBP = 0.0016 HNL
09 gen 2024	1 HNL = 609.4437 LBP	1 LBP = 0.0016 HNL
10 gen 2024	1 HNL = 609.4669 LBP	1 LBP = 0.0016 HNL
11 gen 2024	1 HNL = 609.4528 LBP	1 LBP = 0.0016 HNL
12 gen 2024	1 HNL = 609.5027 LBP	1 LBP = 0.0016 HNL
13 gen 2024	1 HNL = 609.4915 LBP	1 LBP = 0.0016 HNL
14 gen 2024	1 HNL = 609.4915 LBP	1 LBP = 0.0016 HNL
15 gen 2024	1 HNL = 609.5087 LBP	1 LBP = 0.0016 HNL
16 gen 2024	1 HNL = 609.5142 LBP	1 LBP = 0.0016 HNL
17 gen 2024	1 HNL = 609.5415 LBP	1 LBP = 0.0016 HNL
18 gen 2024	1 HNL = 609.5363 LBP	1 LBP = 0.0016 HNL
19 gen 2024	1 HNL = 609.5331 LBP	1 LBP = 0.0016 HNL
20 gen 2024	1 HNL = 609.547 LBP	1 LBP = 0.0016 HNL
21 gen 2024	1 HNL = 609.547 LBP	1 LBP = 0.0016 HNL
22 gen 2024	1 HNL = 609.493 LBP	1 LBP = 0.0016 HNL
23 gen 2024	1 HNL = 609.4939 LBP	1 LBP = 0.0016 HNL
24 gen 2024	1 HNL = 609.4747 LBP	1 LBP = 0.0016 HNL
25 gen 2024	1 HNL = 609.4405 LBP	1 LBP = 0.0016 HNL
26 gen 2024	1 HNL = 609.4283 LBP	1 LBP = 0.0016 HNL
27 gen 2024	1 HNL = 609.4563 LBP	1 LBP = 0.0016 HNL
28 gen 2024	1 HNL = 609.4563 LBP	1 LBP = 0.0016 HNL
29 gen 2024	1 HNL = 609.4332 LBP	1 LBP = 0.0016 HNL
30 gen 2024	1 HNL = 609.3542 LBP	1 LBP = 0.0016 HNL
31 gen 2024	1 HNL = 609.351 LBP	1 LBP = 0.0016 HNL

Feb 2024

Data	HNL-LBP	LBP-HNL
01 feb 2024	1 HNL = 609.3273 LBP	1 LBP = 0.0016 HNL
02 feb 2024	1 HNL = 609.2704 LBP	1 LBP = 0.0016 HNL
03 feb 2024	1 HNL = 609.4483 LBP	1 LBP = 0.0016 HNL
04 feb 2024	1 HNL = 609.4483 LBP	1 LBP = 0.0016 HNL
05 feb 2024	1 HNL = 609.1992 LBP	1 LBP = 0.0016 HNL
06 feb 2024	1 HNL = 609.1599 LBP	1 LBP = 0.0016 HNL
07 feb 2024	1 HNL = 609.2682 LBP	1 LBP = 0.0016 HNL
08 feb 2024	1 HNL = 609.0923 LBP	1 LBP = 0.0016 HNL
09 feb 2024	1 HNL = 609.1125 LBP	1 LBP = 0.0016 HNL
10 feb 2024	1 HNL = 609.1125 LBP	1 LBP = 0.0016 HNL
11 feb 2024	1 HNL = 609.1125 LBP	1 LBP = 0.0016 HNL
12 feb 2024	1 HNL = 609.1138 LBP	1 LBP = 0.0016 HNL
13 feb 2024	1 HNL = 608.5938 LBP	1 LBP = 0.0016 HNL
14 feb 2024	1 HNL = 609.0473 LBP	1 LBP = 0.0016 HNL
15 feb 2024	1 HNL = 609.0247 LBP	1 LBP = 0.0016 HNL
16 feb 2024	1 HNL = 609.0468 LBP	1 LBP = 0.0016 HNL
17 feb 2024	1 HNL = 610.4537 LBP	1 LBP = 0.0016 HNL
18 feb 2024	1 HNL = 608.9846 LBP	1 LBP = 0.0016 HNL
19 feb 2024	1 HNL = 607.1457 LBP	1 LBP = 0.0016 HNL
20 feb 2024	1 HNL = 3618.0648 LBP	1 LBP = 0.0003 HNL
21 feb 2024	1 HNL = 3627.9464 LBP	1 LBP = 0.0003 HNL
22 feb 2024	1 HNL = 3622.2203 LBP	1 LBP = 0.0003 HNL
23 feb 2024	1 HNL = 3623.5872 LBP	1 LBP = 0.0003 HNL
24 feb 2024	1 HNL = 3623.6375 LBP	1 LBP = 0.0003 HNL
25 feb 2024	1 HNL = 3623.6375 LBP	1 LBP = 0.0003 HNL
26 feb 2024	1 HNL = 3619.7149 LBP	1 LBP = 0.0003 HNL
27 feb 2024	1 HNL = 3626.5575 LBP	1 LBP = 0.0003 HNL
28 feb 2024	1 HNL = 3626.3256 LBP	1 LBP = 0.0003 HNL
29 feb 2024	1 HNL = 3626.0975 LBP	1 LBP = 0.0003 HNL

Mar 2024

Data	HNL-LBP	LBP-HNL
01 mar 2024	1 HNL = 3626.1932 LBP	1 LBP = 0.0003 HNL
02 mar 2024	1 HNL = 3626.2268 LBP	1 LBP = 0.0003 HNL
03 mar 2024	1 HNL = 3626.2268 LBP	1 LBP = 0.0003 HNL
04 mar 2024	1 HNL = 3625.9877 LBP	1 LBP = 0.0003 HNL
05 mar 2024	1 HNL = 3626.0833 LBP	1 LBP = 0.0003 HNL
06 mar 2024	1 HNL = 3626.0583 LBP	1 LBP = 0.0003 HNL
07 mar 2024	1 HNL = 3626.1553 LBP	1 LBP = 0.0003 HNL
08 mar 2024	1 HNL = 3626.221 LBP	1 LBP = 0.0003 HNL
09 mar 2024	1 HNL = 3626.2044 LBP	1 LBP = 0.0003 HNL
10 mar 2024	1 HNL = 3626.2044 LBP	1 LBP = 0.0003 HNL
11 mar 2024	1 HNL = 3626.1401 LBP	1 LBP = 0.0003 HNL
12 mar 2024	1 HNL = 3626.1918 LBP	1 LBP = 0.0003 HNL
13 mar 2024	1 HNL = 3626.2562 LBP	1 LBP = 0.0003 HNL
14 mar 2024	1 HNL = 3626.1441 LBP	1 LBP = 0.0003 HNL
15 mar 2024	1 HNL = 3626.2213 LBP	1 LBP = 0.0003 HNL
16 mar 2024	1 HNL = 3626.2546 LBP	1 LBP = 0.0003 HNL
17 mar 2024	1 HNL = 3626.2546 LBP	1 LBP = 0.0003 HNL
18 mar 2024	1 HNL = 3626.4378 LBP	1 LBP = 0.0003 HNL
19 mar 2024	1 HNL = 3626.5698 LBP	1 LBP = 0.0003 HNL
20 mar 2024	1 HNL = 3626.667 LBP	1 LBP = 0.0003 HNL
21 mar 2024	1 HNL = 3626.78 LBP	1 LBP = 0.0003 HNL
22 mar 2024	1 HNL = 3626.9508 LBP	1 LBP = 0.0003 HNL
23 mar 2024	1 HNL = 3626.934 LBP	1 LBP = 0.0003 HNL
24 mar 2024	1 HNL = 3626.934 LBP	1 LBP = 0.0003 HNL
25 mar 2024	1 HNL = 3627.1529 LBP	1 LBP = 0.0003 HNL
26 mar 2024	1 HNL = 3627.6666 LBP	1 LBP = 0.0003 HNL
27 mar 2024	1 HNL = 3627.6504 LBP	1 LBP = 0.0003 HNL
28 mar 2024	1 HNL = 3627.638 LBP	1 LBP = 0.0003 HNL
29 mar 2024	1 HNL = 3627.7528 LBP	1 LBP = 0.0003 HNL
30 mar 2024	1 HNL = 3627.7527 LBP	1 LBP = 0.0003 HNL
31 mar 2024	1 HNL = 3627.7527 LBP	1 LBP = 0.0003 HNL

Apr 2024

Data	HNL-LBP	LBP-HNL
01 apr 2024	1 HNL = 3627.7527 LBP	1 LBP = 0.0003 HNL
02 apr 2024	1 HNL = 3627.6776 LBP	1 LBP = 0.0003 HNL
03 apr 2024	1 HNL = 3627.7943 LBP	1 LBP = 0.0003 HNL
04 apr 2024	1 HNL = 3628.2547 LBP	1 LBP = 0.0003 HNL
05 apr 2024	1 HNL = 3627.9737 LBP	1 LBP = 0.0003 HNL
06 apr 2024	1 HNL = 3627.9736 LBP	1 LBP = 0.0003 HNL
07 apr 2024	1 HNL = 3627.9736 LBP	1 LBP = 0.0003 HNL
08 apr 2024	1 HNL = 3628.9333 LBP	1 LBP = 0.0003 HNL
09 apr 2024	1 HNL = 3628.7072 LBP	1 LBP = 0.0003 HNL
10 apr 2024	1 HNL = 3628.6739 LBP	1 LBP = 0.0003 HNL
11 apr 2024	1 HNL = 3628.3847 LBP	1 LBP = 0.0003 HNL
12 apr 2024	1 HNL = 3627.6145 LBP	1 LBP = 0.0003 HNL
13 apr 2024	1 HNL = 3600.5569 LBP	1 LBP = 0.0003 HNL
14 apr 2024	1 HNL = 3627.5464 LBP	1 LBP = 0.0003 HNL
15 apr 2024	1 HNL = 3627.1138 LBP	1 LBP = 0.0003 HNL
16 apr 2024	1 HNL = 3627.2472 LBP	1 LBP = 0.0003 HNL
17 apr 2024	1 HNL = 3627.2597 LBP	1 LBP = 0.0003 HNL
18 apr 2024	1 HNL = 3627.2147 LBP	1 LBP = 0.0003 HNL
19 apr 2024	1 HNL = 3627.2238 LBP	1 LBP = 0.0003 HNL
20 apr 2024	1 HNL = 3627.2578 LBP	1 LBP = 0.0003 HNL
21 apr 2024	1 HNL = 3627.2578 LBP	1 LBP = 0.0003 HNL
22 apr 2024	1 HNL = 3627.4407 LBP	1 LBP = 0.0003 HNL
23 apr 2024	1 HNL = 3627.3708 LBP	1 LBP = 0.0003 HNL
24 apr 2024	1 HNL = 3627.6067 LBP	1 LBP = 0.0003 HNL
25 apr 2024	1 HNL = 3626.8582 LBP	1 LBP = 0.0003 HNL
26 apr 2024	1 HNL = 3626.5443 LBP	1 LBP = 0.0003 HNL
27 apr 2024	1 HNL = 3626.443 LBP	1 LBP = 0.0003 HNL
28 apr 2024	1 HNL = 3626.443 LBP	1 LBP = 0.0003 HNL
29 apr 2024	1 HNL = 3625.872 LBP	1 LBP = 0.0003 HNL
30 apr 2024	1 HNL = 3626.1064 LBP	1 LBP = 0.0003 HNL

May 2024

Data	HNL-LBP	LBP-HNL
01 mag 2024	1 HNL = 3625.0158 LBP	1 LBP = 0.0003 HNL
02 mag 2024	1 HNL = 3624.6341 LBP	1 LBP = 0.0003 HNL
03 mag 2024	1 HNL = 3625.0039 LBP	1 LBP = 0.0003 HNL
04 mag 2024	1 HNL = 3625.0376 LBP	1 LBP = 0.0003 HNL
05 mag 2024	1 HNL = 3625.0376 LBP	1 LBP = 0.0003 HNL
06 mag 2024	1 HNL = 3624.9989 LBP	1 LBP = 0.0003 HNL
07 mag 2024	1 HNL = 3623.8886 LBP	1 LBP = 0.0003 HNL
08 mag 2024	1 HNL = 3623.7283 LBP	1 LBP = 0.0003 HNL
09 mag 2024	1 HNL = 3632.1437 LBP	1 LBP = 0.0003 HNL
10 mag 2024	1 HNL = 3623.2207 LBP	1 LBP = 0.0003 HNL
11 mag 2024	1 HNL = 3623.2207 LBP	1 LBP = 0.0003 HNL
12 mag 2024	1 HNL = 3623.2207 LBP	1 LBP = 0.0003 HNL
13 mag 2024	1 HNL = 3622.9896 LBP	1 LBP = 0.0003 HNL
14 mag 2024	1 HNL = 3623.0241 LBP	1 LBP = 0.0003 HNL
15 mag 2024	1 HNL = 3623.009 LBP	1 LBP = 0.0003 HNL
16 mag 2024	1 HNL = 3623.1044 LBP	1 LBP = 0.0003 HNL
17 mag 2024	1 HNL = 3616.694 LBP	1 LBP = 0.0003 HNL
18 mag 2024	1 HNL = 3616.694 LBP	1 LBP = 0.0003 HNL
19 mag 2024	1 HNL = 3616.694 LBP	1 LBP = 0.0003 HNL
20 mag 2024	1 HNL = 3623.1354 LBP	1 LBP = 0.0003 HNL
21 mag 2024	1 HNL = 3623.3273 LBP	1 LBP = 0.0003 HNL
22 mag 2024	1 HNL = 3623.499 LBP	1 LBP = 0.0003 HNL
23 mag 2024	1 HNL = 3623.4451 LBP	1 LBP = 0.0003 HNL
24 mag 2024	1 HNL = 3624.5668 LBP	1 LBP = 0.0003 HNL
25 mag 2024	1 HNL = 3623.7141 LBP	1 LBP = 0.0003 HNL
26 mag 2024	1 HNL = 3623.7141 LBP	1 LBP = 0.0003 HNL
27 mag 2024	1 HNL = 3623.7833 LBP	1 LBP = 0.0003 HNL
28 mag 2024	1 HNL = 3623.8005 LBP	1 LBP = 0.0003 HNL
29 mag 2024	1 HNL = 3624.0803 LBP	1 LBP = 0.0003 HNL
30 mag 2024	1 HNL = 3624.1797 LBP	1 LBP = 0.0003 HNL
31 mag 2024	1 HNL = 3624.2393 LBP	1 LBP = 0.0003 HNL

Jun 2024

Data	HNL-LBP	LBP-HNL
01 giu 2024	1 HNL = 3624.2726 LBP	1 LBP = 0.0003 HNL
02 giu 2024	1 HNL = 3624.2726 LBP	1 LBP = 0.0003 HNL
03 giu 2024	1 HNL = 3624.434 LBP	1 LBP = 0.0003 HNL
04 giu 2024	1 HNL = 3624.46 LBP	1 LBP = 0.0003 HNL
05 giu 2024	1 HNL = 3624.5593 LBP	1 LBP = 0.0003 HNL
06 giu 2024	1 HNL = 3624.6308 LBP	1 LBP = 0.0003 HNL
07 giu 2024	1 HNL = 3624.7079 LBP	1 LBP = 0.0003 HNL
08 giu 2024	1 HNL = 3624.4583 LBP	1 LBP = 0.0003 HNL
09 giu 2024	1 HNL = 3624.4583 LBP	1 LBP = 0.0003 HNL
10 giu 2024	1 HNL = 3624.1837 LBP	1 LBP = 0.0003 HNL
11 giu 2024	1 HNL = 3623.8224 LBP	1 LBP = 0.0003 HNL
12 giu 2024	1 HNL = 3623.9016 LBP	1 LBP = 0.0003 HNL
13 giu 2024	1 HNL = 3624.342 LBP	1 LBP = 0.0003 HNL
14 giu 2024	1 HNL = 3623.5774 LBP	1 LBP = 0.0003 HNL
15 giu 2024	1 HNL = 3623.6452 LBP	1 LBP = 0.0003 HNL
16 giu 2024	1 HNL = 3623.6452 LBP	1 LBP = 0.0003 HNL
17 giu 2024	1 HNL = 3622.5252 LBP	1 LBP = 0.0003 HNL
18 giu 2024	1 HNL = 3622.2005 LBP	1 LBP = 0.0003 HNL
19 giu 2024	1 HNL = 3621.7126 LBP	1 LBP = 0.0003 HNL
20 giu 2024	1 HNL = 3621.2733 LBP	1 LBP = 0.0003 HNL
21 giu 2024	1 HNL = 3620.3252 LBP	1 LBP = 0.0003 HNL
22 giu 2024	1 HNL = 3620.2574 LBP	1 LBP = 0.0003 HNL
23 giu 2024	1 HNL = 3620.2574 LBP	1 LBP = 0.0003 HNL
24 giu 2024	1 HNL = 3620.1008 LBP	1 LBP = 0.0003 HNL
25 giu 2024	1 HNL = 3618.6304 LBP	1 LBP = 0.0003 HNL
26 giu 2024	1 HNL = 3618.0557 LBP	1 LBP = 0.0003 HNL
27 giu 2024	1 HNL = 3617.8055 LBP	1 LBP = 0.0003 HNL
28 giu 2024	1 HNL = 3617.5021 LBP	1 LBP = 0.0003 HNL
29 giu 2024	1 HNL = 3619.2505 LBP	1 LBP = 0.0003 HNL
30 giu 2024	1 HNL = 3617.5021 LBP	1 LBP = 0.0003 HNL

Jul 2024

Data	HNL-LBP	LBP-HNL
01 lug 2024	1 HNL = 3617.4797 LBP	1 LBP = 0.0003 HNL
02 lug 2024	1 HNL = 3615.9332 LBP	1 LBP = 0.0003 HNL
03 lug 2024	1 HNL = 3616.2976 LBP	1 LBP = 0.0003 HNL
04 lug 2024	1 HNL = 3616.1036 LBP	1 LBP = 0.0003 HNL
05 lug 2024	1 HNL = 3616.1052 LBP	1 LBP = 0.0003 HNL
06 lug 2024	1 HNL = 3616.0884 LBP	1 LBP = 0.0003 HNL
07 lug 2024	1 HNL = 3616.0884 LBP	1 LBP = 0.0003 HNL
08 lug 2024	1 HNL = 3615.7445 LBP	1 LBP = 0.0003 HNL
09 lug 2024	1 HNL = 3615.5835 LBP	1 LBP = 0.0003 HNL
10 lug 2024	1 HNL = 3615.4874 LBP	1 LBP = 0.0003 HNL
11 lug 2024	1 HNL = 3615.1265 LBP	1 LBP = 0.0003 HNL
12 lug 2024	1 HNL = 3615.4673 LBP	1 LBP = 0.0003 HNL
13 lug 2024	1 HNL = 3615.4341 LBP	1 LBP = 0.0003 HNL
14 lug 2024	1 HNL = 3615.4673 LBP	1 LBP = 0.0003 HNL
15 lug 2024	1 HNL = 3615.5275 LBP	1 LBP = 0.0003 HNL
16 lug 2024	1 HNL = 3615.5688 LBP	1 LBP = 0.0003 HNL
17 lug 2024	1 HNL = 3616.0694 LBP	1 LBP = 0.0003 HNL
18 lug 2024	1 HNL = 3615.4649 LBP	1 LBP = 0.0003 HNL
19 lug 2024	1 HNL = 3615.7028 LBP	1 LBP = 0.0003 HNL
20 lug 2024	1 HNL = 3615.7028 LBP	1 LBP = 0.0003 HNL
21 lug 2024	1 HNL = 3615.7028 LBP	1 LBP = 0.0003 HNL
22 lug 2024	1 HNL = 3615.7959 LBP	1 LBP = 0.0003 HNL
23 lug 2024	1 HNL = 3616.1913 LBP	1 LBP = 0.0003 HNL
24 lug 2024	1 HNL = 3616.1335 LBP	1 LBP = 0.0003 HNL
25 lug 2024	1 HNL = 3616.4942 LBP	1 LBP = 0.0003 HNL
26 lug 2024	1 HNL = 3616.8978 LBP	1 LBP = 0.0003 HNL
27 lug 2024	1 HNL = 3616.8644 LBP	1 LBP = 0.0003 HNL
28 lug 2024	1 HNL = 3616.8644 LBP	1 LBP = 0.0003 HNL
29 lug 2024	1 HNL = 3617.2109 LBP	1 LBP = 0.0003 HNL
30 lug 2024	1 HNL = 3617.2197 LBP	1 LBP = 0.0003 HNL
31 lug 2024	1 HNL = 3617.5038 LBP	1 LBP = 0.0003 HNL

Aug 2024

Data	HNL-LBP	LBP-HNL
01 ago 2024	1 HNL = 3617.4475 LBP	1 LBP = 0.0003 HNL
02 ago 2024	1 HNL = 3617.3704 LBP	1 LBP = 0.0003 HNL
03 ago 2024	1 HNL = 3617.4038 LBP	1 LBP = 0.0003 HNL
04 ago 2024	1 HNL = 3617.4038 LBP	1 LBP = 0.0003 HNL
05 ago 2024	1 HNL = 3617.4114 LBP	1 LBP = 0.0003 HNL
06 ago 2024	1 HNL = 3617.6548 LBP	1 LBP = 0.0003 HNL
07 ago 2024	1 HNL = 3616.7918 LBP	1 LBP = 0.0003 HNL
08 ago 2024	1 HNL = 3616.5093 LBP	1 LBP = 0.0003 HNL
09 ago 2024	1 HNL = 3616.113 LBP	1 LBP = 0.0003 HNL
10 ago 2024	1 HNL = 3604.3412 LBP	1 LBP = 0.0003 HNL
11 ago 2024	1 HNL = 3616.1958 LBP	1 LBP = 0.0003 HNL
12 ago 2024	1 HNL = 3615.4531 LBP	1 LBP = 0.0003 HNL
13 ago 2024	1 HNL = 3615.3354 LBP	1 LBP = 0.0003 HNL
14 ago 2024	1 HNL = 3615.4264 LBP	1 LBP = 0.0003 HNL
15 ago 2024	1 HNL = 3614.8076 LBP	1 LBP = 0.0003 HNL
16 ago 2024	1 HNL = 3614.3836 LBP	1 LBP = 0.0003 HNL
17 ago 2024	1 HNL = 3614.3507 LBP	1 LBP = 0.0003 HNL
18 ago 2024	1 HNL = 3614.3507 LBP	1 LBP = 0.0003 HNL
19 ago 2024	1 HNL = 3614.4346 LBP	1 LBP = 0.0003 HNL
20 ago 2024	1 HNL = 3614.1391 LBP	1 LBP = 0.0003 HNL
21 ago 2024	1 HNL = 3614.2205 LBP	1 LBP = 0.0003 HNL
22 ago 2024	1 HNL = 3614.1692 LBP	1 LBP = 0.0003 HNL
23 ago 2024	1 HNL = 3613.5823 LBP	1 LBP = 0.0003 HNL
24 ago 2024	1 HNL = 3614.1187 LBP	1 LBP = 0.0003 HNL
25 ago 2024	1 HNL = 3614.1187 LBP	1 LBP = 0.0003 HNL
26 ago 2024	1 HNL = 3614.2132 LBP	1 LBP = 0.0003 HNL
27 ago 2024	1 HNL = 3613.8731 LBP	1 LBP = 0.0003 HNL
28 ago 2024	1 HNL = 3613.9805 LBP	1 LBP = 0.0003 HNL
29 ago 2024	1 HNL = 3614.0371 LBP	1 LBP = 0.0003 HNL
30 ago 2024	1 HNL = 3613.9272 LBP	1 LBP = 0.0003 HNL
31 ago 2024	1 HNL = 3606.468 LBP	1 LBP = 0.0003 HNL

Sep 2024

Data	HNL-LBP	LBP-HNL
01 set 2024	1 HNL = 3613.9761 LBP	1 LBP = 0.0003 HNL
02 set 2024	1 HNL = 3613.8396 LBP	1 LBP = 0.0003 HNL
03 set 2024	1 HNL = 3614.1409 LBP	1 LBP = 0.0003 HNL
04 set 2024	1 HNL = 3613.8851 LBP	1 LBP = 0.0003 HNL
05 set 2024	1 HNL = 3613.8271 LBP	1 LBP = 0.0003 HNL
06 set 2024	1 HNL = 3613.8534 LBP	1 LBP = 0.0003 HNL
07 set 2024	1 HNL = 3613.8534 LBP	1 LBP = 0.0003 HNL
08 set 2024	1 HNL = 3613.8534 LBP	1 LBP = 0.0003 HNL
09 set 2024	1 HNL = 3613.314 LBP	1 LBP = 0.0003 HNL
10 set 2024	1 HNL = 3613.5759 LBP	1 LBP = 0.0003 HNL
11 set 2024	1 HNL = 3613.0745 LBP	1 LBP = 0.0003 HNL
12 set 2024	1 HNL = 3612.4832 LBP	1 LBP = 0.0003 HNL
13 set 2024	1 HNL = 3634.7206 LBP	1 LBP = 0.0003 HNL
14 set 2024	1 HNL = 3612.7829 LBP	1 LBP = 0.0003 HNL
15 set 2024	1 HNL = 3612.7829 LBP	1 LBP = 0.0003 HNL
16 set 2024	1 HNL = 3610.7308 LBP	1 LBP = 0.0003 HNL
17 set 2024	1 HNL = 3610.0847 LBP	1 LBP = 0.0003 HNL
18 set 2024	1 HNL = 3609.9933 LBP	1 LBP = 0.0003 HNL
19 set 2024	1 HNL = 3609.9531 LBP	1 LBP = 0.0003 HNL
20 set 2024	1 HNL = 3609.9494 LBP	1 LBP = 0.0003 HNL
21 set 2024	1 HNL = 3610.0142 LBP	1 LBP = 0.0003 HNL
22 set 2024	1 HNL = 3610.0142 LBP	1 LBP = 0.0003 HNL
23 set 2024	1 HNL = 3607.1539 LBP	1 LBP = 0.0003 HNL
24 set 2024	1 HNL = 3605.4995 LBP	1 LBP = 0.0003 HNL
25 set 2024	1 HNL = 3604.845 LBP	1 LBP = 0.0003 HNL
26 set 2024	1 HNL = 3604.7853 LBP	1 LBP = 0.0003 HNL
27 set 2024	1 HNL = 3596.5848 LBP	1 LBP = 0.0003 HNL
28 set 2024	1 HNL = 3602.678 LBP	1 LBP = 0.0003 HNL
29 set 2024	1 HNL = 3602.678 LBP	1 LBP = 0.0003 HNL
30 set 2024	1 HNL = 3602.5165 LBP	1 LBP = 0.0003 HNL

Oct 2024

Data	HNL-LBP	LBP-HNL
01 ott 2024	1 HNL = 3600.9704 LBP	1 LBP = 0.0003 HNL
02 ott 2024	1 HNL = 3601.1326 LBP	1 LBP = 0.0003 HNL
03 ott 2024	1 HNL = 3589.1732 LBP	1 LBP = 0.0003 HNL
04 ott 2024	1 HNL = 3601.342 LBP	1 LBP = 0.0003 HNL
05 ott 2024	1 HNL = 3601.3421 LBP	1 LBP = 0.0003 HNL
06 ott 2024	1 HNL = 3601.3421 LBP	1 LBP = 0.0003 HNL
07 ott 2024	1 HNL = 3601.3441 LBP	1 LBP = 0.0003 HNL
08 ott 2024	1 HNL = 3601.2267 LBP	1 LBP = 0.0003 HNL
09 ott 2024	1 HNL = 3601.3607 LBP	1 LBP = 0.0003 HNL
10 ott 2024	1 HNL = 3604.2998 LBP	1 LBP = 0.0003 HNL
11 ott 2024	1 HNL = 3600.2076 LBP	1 LBP = 0.0003 HNL
12 ott 2024	1 HNL = 3600.1581 LBP	1 LBP = 0.0003 HNL
13 ott 2024	1 HNL = 3606.468 LBP	1 LBP = 0.0003 HNL
14 ott 2024	1 HNL = 3598.5708 LBP	1 LBP = 0.0003 HNL
15 ott 2024	1 HNL = 3597.557 LBP	1 LBP = 0.0003 HNL
16 ott 2024	1 HNL = 3567.9144 LBP	1 LBP = 0.0003 HNL
17 ott 2024	1 HNL = 3596.8723 LBP	1 LBP = 0.0003 HNL
18 ott 2024	1 HNL = 3588.2875 LBP	1 LBP = 0.0003 HNL
19 ott 2024	1 HNL = 3588.2874 LBP	1 LBP = 0.0003 HNL
20 ott 2024	1 HNL = 3588.2874 LBP	1 LBP = 0.0003 HNL
21 ott 2024	1 HNL = 3595.1331 LBP	1 LBP = 0.0003 HNL
22 ott 2024	1 HNL = 3594.4379 LBP	1 LBP = 0.0003 HNL
23 ott 2024	1 HNL = 3552.9891 LBP	1 LBP = 0.0003 HNL
24 ott 2024	1 HNL = 3552.474 LBP	1 LBP = 0.0003 HNL
25 ott 2024	1 HNL = 3552.2205 LBP	1 LBP = 0.0003 HNL
26 ott 2024	1 HNL = 3552.1548 LBP	1 LBP = 0.0003 HNL
27 ott 2024	1 HNL = 3552.1548 LBP	1 LBP = 0.0003 HNL
28 ott 2024	1 HNL = 3550.4636 LBP	1 LBP = 0.0003 HNL
29 ott 2024	1 HNL = 3551.8833 LBP	1 LBP = 0.0003 HNL
30 ott 2024	1 HNL = 3549.3248 LBP	1 LBP = 0.0003 HNL
31 ott 2024	1 HNL = 3552.5748 LBP	1 LBP = 0.0003 HNL

Nov 2024

Data	HNL-LBP	LBP-HNL
01 nov 2024	1 HNL = 3552.5636 LBP	1 LBP = 0.0003 HNL
02 nov 2024	1 HNL = 3577.4154 LBP	1 LBP = 0.0003 HNL
03 nov 2024	1 HNL = 3552.4493 LBP	1 LBP = 0.0003 HNL
04 nov 2024	1 HNL = 3552.5095 LBP	1 LBP = 0.0003 HNL
05 nov 2024	1 HNL = 3550.6604 LBP	1 LBP = 0.0003 HNL
06 nov 2024	1 HNL = 3550.4466 LBP	1 LBP = 0.0003 HNL
07 nov 2024	1 HNL = 3549.5013 LBP	1 LBP = 0.0003 HNL
08 nov 2024	1 HNL = 3549.1695 LBP	1 LBP = 0.0003 HNL
09 nov 2024	1 HNL = 3549.2024 LBP	1 LBP = 0.0003 HNL
10 nov 2024	1 HNL = 3549.2024 LBP	1 LBP = 0.0003 HNL
11 nov 2024	1 HNL = 3548.1647 LBP	1 LBP = 0.0003 HNL
12 nov 2024	1 HNL = 3548.3414 LBP	1 LBP = 0.0003 HNL
13 nov 2024	1 HNL = 3546.7632 LBP	1 LBP = 0.0003 HNL
14 nov 2024	1 HNL = 3546.5241 LBP	1 LBP = 0.0003 HNL
15 nov 2024	1 HNL = 3545.9792 LBP	1 LBP = 0.0003 HNL
16 nov 2024	1 HNL = 3545.9456 LBP	1 LBP = 0.0003 HNL
17 nov 2024	1 HNL = 3545.9456 LBP	1 LBP = 0.0003 HNL
18 nov 2024	1 HNL = 3545.0697 LBP	1 LBP = 0.0003 HNL
19 nov 2024	1 HNL = 3544.2494 LBP	1 LBP = 0.0003 HNL
20 nov 2024	1 HNL = 3544.0723 LBP	1 LBP = 0.0003 HNL
21 nov 2024	1 HNL = 3543.8217 LBP	1 LBP = 0.0003 HNL
22 nov 2024	1 HNL = 3543.6615 LBP	1 LBP = 0.0003 HNL
23 nov 2024	1 HNL = 3543.6104 LBP	1 LBP = 0.0003 HNL
24 nov 2024	1 HNL = 3543.6104 LBP	1 LBP = 0.0003 HNL
25 nov 2024	1 HNL = 3543.8216 LBP	1 LBP = 0.0003 HNL
26 nov 2024	1 HNL = 3540.6619 LBP	1 LBP = 0.0003 HNL
27 nov 2024	1 HNL = 3540.5979 LBP	1 LBP = 0.0003 HNL
28 nov 2024	1 HNL = 3539.3995 LBP	1 LBP = 0.0003 HNL
29 nov 2024	1 HNL = 3539.2837 LBP	1 LBP = 0.0003 HNL
30 nov 2024	1 HNL = 3539.4514 LBP	1 LBP = 0.0003 HNL

Dec 2024

Data	HNL-LBP	LBP-HNL
01 dic 2024	1 HNL = 3539.4514 LBP	1 LBP = 0.0003 HNL
02 dic 2024	1 HNL = 3538.7227 LBP	1 LBP = 0.0003 HNL
03 dic 2024	1 HNL = 3536.4761 LBP	1 LBP = 0.0003 HNL
04 dic 2024	1 HNL = 3536.5526 LBP	1 LBP = 0.0003 HNL
05 dic 2024	1 HNL = 3536.5421 LBP	1 LBP = 0.0003 HNL
06 dic 2024	1 HNL = 3536.3021 LBP	1 LBP = 0.0003 HNL
07 dic 2024	1 HNL = 3536.5861 LBP	1 LBP = 0.0003 HNL
08 dic 2024	1 HNL = 3536.5861 LBP	1 LBP = 0.0003 HNL
09 dic 2024	1 HNL = 3533.6134 LBP	1 LBP = 0.0003 HNL
10 dic 2024	1 HNL = 3533.4583 LBP	1 LBP = 0.0003 HNL
11 dic 2024	1 HNL = 3531.9307 LBP	1 LBP = 0.0003 HNL
12 dic 2024	1 HNL = 3531.1296 LBP	1 LBP = 0.0003 HNL
13 dic 2024	1 HNL = 3531.0568 LBP	1 LBP = 0.0003 HNL
14 dic 2024	1 HNL = 3531.1241 LBP	1 LBP = 0.0003 HNL
15 dic 2024	1 HNL = 3531.1241 LBP	1 LBP = 0.0003 HNL
16 dic 2024	1 HNL = 3529.2867 LBP	1 LBP = 0.0003 HNL
17 dic 2024	1 HNL = 3528.3175 LBP	1 LBP = 0.0003 HNL
18 dic 2024	1 HNL = 3527.674 LBP	1 LBP = 0.0003 HNL
19 dic 2024	1 HNL = 3527.7217 LBP	1 LBP = 0.0003 HNL
20 dic 2024	1 HNL = 3527.6585 LBP	1 LBP = 0.0003 HNL
21 dic 2024	1 HNL = 3527.6925 LBP	1 LBP = 0.0003 HNL
22 dic 2024	1 HNL = 3527.6925 LBP	1 LBP = 0.0003 HNL
23 dic 2024	1 HNL = 3525.2365 LBP	1 LBP = 0.0003 HNL
24 dic 2024	1 HNL = 3524.5201 LBP	1 LBP = 0.0003 HNL
25 dic 2024	1 HNL = 3524.5201 LBP	1 LBP = 0.0003 HNL
26 dic 2024	1 HNL = 3524.52 LBP	1 LBP = 0.0003 HNL
27 dic 2024	1 HNL = 3525.2631 LBP	1 LBP = 0.0003 HNL
28 dic 2024	1 HNL = 3525.2799 LBP	1 LBP = 0.0003 HNL
29 dic 2024	1 HNL = 3525.2799 LBP	1 LBP = 0.0003 HNL
30 dic 2024	1 HNL = 3524.7171 LBP	1 LBP = 0.0003 HNL
31 dic 2024	1 HNL = 3524.4355 LBP	1 LBP = 0.0003 HNL

Informazioni sui tassi di cambio tra HNL-LBP e LBP-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie