> Tassi di cambio tra HNL-LBP e LBP-HNL - 2025

Tassi di cambio tra HNL-LBP e LBP-HNL - 2025

Tassi di cambio tra HNL-LBP e LBP-HNL

Consulta qui di seguito i tassi di cambio per HNL-LBP e LBP-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HNL = 3485,78 LBP

1 LBP = 0,0003 HNL

1A 2A 3A

HNL rispetto a LBPLBP rispetto a HNL

Jan 2025

Data	HNL-LBP	LBP-HNL
01 gen 2025	1 HNL = 3524.7172 LBP	1 LBP = 0.0003 HNL
02 gen 2025	1 HNL = 3524.6457 LBP	1 LBP = 0.0003 HNL
03 gen 2025	1 HNL = 3523.6979 LBP	1 LBP = 0.0003 HNL
04 gen 2025	1 HNL = 3523.6635 LBP	1 LBP = 0.0003 HNL
05 gen 2025	1 HNL = 3523.6635 LBP	1 LBP = 0.0003 HNL
06 gen 2025	1 HNL = 3523.2893 LBP	1 LBP = 0.0003 HNL
07 gen 2025	1 HNL = 3522.3995 LBP	1 LBP = 0.0003 HNL
08 gen 2025	1 HNL = 3522.296 LBP	1 LBP = 0.0003 HNL
09 gen 2025	1 HNL = 3522.4759 LBP	1 LBP = 0.0003 HNL
10 gen 2025	1 HNL = 3521.1688 LBP	1 LBP = 0.0003 HNL
11 gen 2025	1 HNL = 3521.1687 LBP	1 LBP = 0.0003 HNL
12 gen 2025	1 HNL = 3521.1687 LBP	1 LBP = 0.0003 HNL
13 gen 2025	1 HNL = 3521.1763 LBP	1 LBP = 0.0003 HNL
14 gen 2025	1 HNL = 3520.3945 LBP	1 LBP = 0.0003 HNL
15 gen 2025	1 HNL = 3520.3423 LBP	1 LBP = 0.0003 HNL
16 gen 2025	1 HNL = 3520.2353 LBP	1 LBP = 0.0003 HNL
17 gen 2025	1 HNL = 3520.2872 LBP	1 LBP = 0.0003 HNL
18 gen 2025	1 HNL = 3520.3556 LBP	1 LBP = 0.0003 HNL
19 gen 2025	1 HNL = 3520.3556 LBP	1 LBP = 0.0003 HNL
20 gen 2025	1 HNL = 3520.3898 LBP	1 LBP = 0.0003 HNL
21 gen 2025	1 HNL = 3518.0428 LBP	1 LBP = 0.0003 HNL
22 gen 2025	1 HNL = 3518.0935 LBP	1 LBP = 0.0003 HNL
23 gen 2025	1 HNL = 3517.4637 LBP	1 LBP = 0.0003 HNL
24 gen 2025	1 HNL = 3516.8009 LBP	1 LBP = 0.0003 HNL
25 gen 2025	1 HNL = 3516.8009 LBP	1 LBP = 0.0003 HNL
26 gen 2025	1 HNL = 3516.8009 LBP	1 LBP = 0.0003 HNL
27 gen 2025	1 HNL = 3516.7764 LBP	1 LBP = 0.0003 HNL
28 gen 2025	1 HNL = 3516.0357 LBP	1 LBP = 0.0003 HNL
29 gen 2025	1 HNL = 3516.0667 LBP	1 LBP = 0.0003 HNL
30 gen 2025	1 HNL = 3515.2495 LBP	1 LBP = 0.0003 HNL
31 gen 2025	1 HNL = 3515.2337 LBP	1 LBP = 0.0003 HNL

Feb 2025

Data	HNL-LBP	LBP-HNL
01 feb 2025	1 HNL = 3515.2338 LBP	1 LBP = 0.0003 HNL
02 feb 2025	1 HNL = 3515.2845 LBP	1 LBP = 0.0003 HNL
03 feb 2025	1 HNL = 3515.3269 LBP	1 LBP = 0.0003 HNL
04 feb 2025	1 HNL = 3515.2797 LBP	1 LBP = 0.0003 HNL
05 feb 2025	1 HNL = 3514.062 LBP	1 LBP = 0.0003 HNL
06 feb 2025	1 HNL = 3514.0123 LBP	1 LBP = 0.0003 HNL
07 feb 2025	1 HNL = 3513.8593 LBP	1 LBP = 0.0003 HNL
08 feb 2025	1 HNL = 3513.6729 LBP	1 LBP = 0.0003 HNL
09 feb 2025	1 HNL = 3513.6729 LBP	1 LBP = 0.0003 HNL
10 feb 2025	1 HNL = 3513.6556 LBP	1 LBP = 0.0003 HNL
11 feb 2025	1 HNL = 3513.0129 LBP	1 LBP = 0.0003 HNL
12 feb 2025	1 HNL = 3513.279 LBP	1 LBP = 0.0003 HNL
13 feb 2025	1 HNL = 3513.0593 LBP	1 LBP = 0.0003 HNL
14 feb 2025	1 HNL = 3512.6314 LBP	1 LBP = 0.0003 HNL
15 feb 2025	1 HNL = 3512.5978 LBP	1 LBP = 0.0003 HNL
16 feb 2025	1 HNL = 3512.5978 LBP	1 LBP = 0.0003 HNL
17 feb 2025	1 HNL = 3512.5248 LBP	1 LBP = 0.0003 HNL
18 feb 2025	1 HNL = 3510.4848 LBP	1 LBP = 0.0003 HNL
19 feb 2025	1 HNL = 3501.8164 LBP	1 LBP = 0.0003 HNL
20 feb 2025	1 HNL = 3505.6827 LBP	1 LBP = 0.0003 HNL
21 feb 2025	1 HNL = 3503.1798 LBP	1 LBP = 0.0003 HNL
22 feb 2025	1 HNL = 3503.1799 LBP	1 LBP = 0.0003 HNL
23 feb 2025	1 HNL = 3503.1799 LBP	1 LBP = 0.0003 HNL
24 feb 2025	1 HNL = 3504.9377 LBP	1 LBP = 0.0003 HNL
25 feb 2025	1 HNL = 3504.6314 LBP	1 LBP = 0.0003 HNL
26 feb 2025	1 HNL = 3498.7943 LBP	1 LBP = 0.0003 HNL
27 feb 2025	1 HNL = 3504.3921 LBP	1 LBP = 0.0003 HNL
28 feb 2025	1 HNL = 3506.8592 LBP	1 LBP = 0.0003 HNL

Mar 2025

Data	HNL-LBP	LBP-HNL
01 mar 2025	1 HNL = 3508.0757 LBP	1 LBP = 0.0003 HNL
02 mar 2025	1 HNL = 3496.7575 LBP	1 LBP = 0.0003 HNL
03 mar 2025	1 HNL = 3493.6072 LBP	1 LBP = 0.0003 HNL
04 mar 2025	1 HNL = 3504.2956 LBP	1 LBP = 0.0003 HNL
05 mar 2025	1 HNL = 3504.3071 LBP	1 LBP = 0.0003 HNL
06 mar 2025	1 HNL = 3504.1037 LBP	1 LBP = 0.0003 HNL
07 mar 2025	1 HNL = 3503.8747 LBP	1 LBP = 0.0003 HNL
08 mar 2025	1 HNL = 3491.1007 LBP	1 LBP = 0.0003 HNL
09 mar 2025	1 HNL = 3503.8746 LBP	1 LBP = 0.0003 HNL
10 mar 2025	1 HNL = 3525.1264 LBP	1 LBP = 0.0003 HNL
11 mar 2025	1 HNL = 3525.9026 LBP	1 LBP = 0.0003 HNL
12 mar 2025	1 HNL = 3503.4292 LBP	1 LBP = 0.0003 HNL
13 mar 2025	1 HNL = 3503.5151 LBP	1 LBP = 0.0003 HNL
14 mar 2025	1 HNL = 3504.4339 LBP	1 LBP = 0.0003 HNL
15 mar 2025	1 HNL = 3503.4771 LBP	1 LBP = 0.0003 HNL
16 mar 2025	1 HNL = 3519.8985 LBP	1 LBP = 0.0003 HNL
17 mar 2025	1 HNL = 3503.443 LBP	1 LBP = 0.0003 HNL
18 mar 2025	1 HNL = 3502.1338 LBP	1 LBP = 0.0003 HNL
19 mar 2025	1 HNL = 3500.9052 LBP	1 LBP = 0.0003 HNL
20 mar 2025	1 HNL = 3496.3304 LBP	1 LBP = 0.0003 HNL
21 mar 2025	1 HNL = 3506.5774 LBP	1 LBP = 0.0003 HNL
22 mar 2025	1 HNL = 3502.482 LBP	1 LBP = 0.0003 HNL
23 mar 2025	1 HNL = 3519.7456 LBP	1 LBP = 0.0003 HNL
24 mar 2025	1 HNL = 3519.3449 LBP	1 LBP = 0.0003 HNL
25 mar 2025	1 HNL = 3504.937 LBP	1 LBP = 0.0003 HNL
26 mar 2025	1 HNL = 3502.6516 LBP	1 LBP = 0.0003 HNL
27 mar 2025	1 HNL = 3502.8993 LBP	1 LBP = 0.0003 HNL
28 mar 2025	1 HNL = 3503.0369 LBP	1 LBP = 0.0003 HNL
29 mar 2025	1 HNL = 3503.4166 LBP	1 LBP = 0.0003 HNL
30 mar 2025	1 HNL = 3491.9838 LBP	1 LBP = 0.0003 HNL
31 mar 2025	1 HNL = 3502.6922 LBP	1 LBP = 0.0003 HNL

Apr 2025

Data	HNL-LBP	LBP-HNL
01 apr 2025	1 HNL = 3501.8338 LBP	1 LBP = 0.0003 HNL
02 apr 2025	1 HNL = 3501.9732 LBP	1 LBP = 0.0003 HNL
03 apr 2025	1 HNL = 3498.8749 LBP	1 LBP = 0.0003 HNL
04 apr 2025	1 HNL = 3501.979 LBP	1 LBP = 0.0003 HNL
05 apr 2025	1 HNL = 3501.9949 LBP	1 LBP = 0.0003 HNL
06 apr 2025	1 HNL = 3501.9949 LBP	1 LBP = 0.0003 HNL
07 apr 2025	1 HNL = 3502.1287 LBP	1 LBP = 0.0003 HNL
08 apr 2025	1 HNL = 3508.1233 LBP	1 LBP = 0.0003 HNL
09 apr 2025	1 HNL = 3458.4151 LBP	1 LBP = 0.0003 HNL
10 apr 2025	1 HNL = 3479.1395 LBP	1 LBP = 0.0003 HNL
11 apr 2025	1 HNL = 3473.3063 LBP	1 LBP = 0.0003 HNL
12 apr 2025	1 HNL = 3458.3413 LBP	1 LBP = 0.0003 HNL
13 apr 2025	1 HNL = 3496.0958 LBP	1 LBP = 0.0003 HNL
14 apr 2025	1 HNL = 3504.4074 LBP	1 LBP = 0.0003 HNL
15 apr 2025	1 HNL = 3456.2021 LBP	1 LBP = 0.0003 HNL
16 apr 2025	1 HNL = 3464.5152 LBP	1 LBP = 0.0003 HNL
17 apr 2025	1 HNL = 3456.3409 LBP	1 LBP = 0.0003 HNL
18 apr 2025	1 HNL = 3458.282 LBP	1 LBP = 0.0003 HNL
19 apr 2025	1 HNL = 3458.282 LBP	1 LBP = 0.0003 HNL
20 apr 2025	1 HNL = 3458.282 LBP	1 LBP = 0.0003 HNL
21 apr 2025	1 HNL = 3458.282 LBP	1 LBP = 0.0003 HNL
22 apr 2025	1 HNL = 3456.0529 LBP	1 LBP = 0.0003 HNL
23 apr 2025	1 HNL = 3456.1637 LBP	1 LBP = 0.0003 HNL
24 apr 2025	1 HNL = 3456.1946 LBP	1 LBP = 0.0003 HNL
25 apr 2025	1 HNL = 3456.3172 LBP	1 LBP = 0.0003 HNL
26 apr 2025	1 HNL = 3467.4384 LBP	1 LBP = 0.0003 HNL
27 apr 2025	1 HNL = 3467.4384 LBP	1 LBP = 0.0003 HNL
28 apr 2025	1 HNL = 3456.1055 LBP	1 LBP = 0.0003 HNL
29 apr 2025	1 HNL = 3452.7113 LBP	1 LBP = 0.0003 HNL
30 apr 2025	1 HNL = 3452.661 LBP	1 LBP = 0.0003 HNL

May 2025

Data	HNL-LBP	LBP-HNL
01 mag 2025	1 HNL = 3452.7675 LBP	1 LBP = 0.0003 HNL
02 mag 2025	1 HNL = 3450.1648 LBP	1 LBP = 0.0003 HNL
03 mag 2025	1 HNL = 3450.1648 LBP	1 LBP = 0.0003 HNL
04 mag 2025	1 HNL = 3450.1648 LBP	1 LBP = 0.0003 HNL
05 mag 2025	1 HNL = 3450.0933 LBP	1 LBP = 0.0003 HNL
06 mag 2025	1 HNL = 3450.1984 LBP	1 LBP = 0.0003 HNL
07 mag 2025	1 HNL = 3449.0211 LBP	1 LBP = 0.0003 HNL
08 mag 2025	1 HNL = 3448.8616 LBP	1 LBP = 0.0003 HNL
09 mag 2025	1 HNL = 3448.6067 LBP	1 LBP = 0.0003 HNL
10 mag 2025	1 HNL = 3467.4401 LBP	1 LBP = 0.0003 HNL
11 mag 2025	1 HNL = 3451.5444 LBP	1 LBP = 0.0003 HNL
12 mag 2025	1 HNL = 3449.075 LBP	1 LBP = 0.0003 HNL
13 mag 2025	1 HNL = 3445.678 LBP	1 LBP = 0.0003 HNL
14 mag 2025	1 HNL = 3445.1948 LBP	1 LBP = 0.0003 HNL
15 mag 2025	1 HNL = 3445.2107 LBP	1 LBP = 0.0003 HNL
16 mag 2025	1 HNL = 3443.4767 LBP	1 LBP = 0.0003 HNL
17 mag 2025	1 HNL = 3443.4768 LBP	1 LBP = 0.0003 HNL
18 mag 2025	1 HNL = 3443.4768 LBP	1 LBP = 0.0003 HNL
19 mag 2025	1 HNL = 3443.5424 LBP	1 LBP = 0.0003 HNL
20 mag 2025	1 HNL = 3442.5782 LBP	1 LBP = 0.0003 HNL
21 mag 2025	1 HNL = 3442.1617 LBP	1 LBP = 0.0003 HNL
22 mag 2025	1 HNL = 3442.2839 LBP	1 LBP = 0.0003 HNL
23 mag 2025	1 HNL = 3442.2567 LBP	1 LBP = 0.0003 HNL
24 mag 2025	1 HNL = 3442.1657 LBP	1 LBP = 0.0003 HNL
25 mag 2025	1 HNL = 3442.1657 LBP	1 LBP = 0.0003 HNL
26 mag 2025	1 HNL = 3442.2064 LBP	1 LBP = 0.0003 HNL
27 mag 2025	1 HNL = 3439.95 LBP	1 LBP = 0.0003 HNL
28 mag 2025	1 HNL = 3440.0236 LBP	1 LBP = 0.0003 HNL
29 mag 2025	1 HNL = 3438.8751 LBP	1 LBP = 0.0003 HNL
30 mag 2025	1 HNL = 3438.8327 LBP	1 LBP = 0.0003 HNL
31 mag 2025	1 HNL = 3438.8327 LBP	1 LBP = 0.0003 HNL

Jun 2025

Data	HNL-LBP	LBP-HNL
01 giu 2025	1 HNL = 3438.8934 LBP	1 LBP = 0.0003 HNL
02 giu 2025	1 HNL = 3438.9582 LBP	1 LBP = 0.0003 HNL
03 giu 2025	1 HNL = 3438.8694 LBP	1 LBP = 0.0003 HNL
04 giu 2025	1 HNL = 3439.488 LBP	1 LBP = 0.0003 HNL
05 giu 2025	1 HNL = 3436.0399 LBP	1 LBP = 0.0003 HNL
06 giu 2025	1 HNL = 3435.2118 LBP	1 LBP = 0.0003 HNL
07 giu 2025	1 HNL = 3435.8735 LBP	1 LBP = 0.0003 HNL
08 giu 2025	1 HNL = 3435.8735 LBP	1 LBP = 0.0003 HNL
09 giu 2025	1 HNL = 3434.6327 LBP	1 LBP = 0.0003 HNL
10 giu 2025	1 HNL = 3434.142 LBP	1 LBP = 0.0003 HNL
11 giu 2025	1 HNL = 3433.6272 LBP	1 LBP = 0.0003 HNL
12 giu 2025	1 HNL = 3432.9301 LBP	1 LBP = 0.0003 HNL
13 giu 2025	1 HNL = 3433.0567 LBP	1 LBP = 0.0003 HNL
14 giu 2025	1 HNL = 3432.997 LBP	1 LBP = 0.0003 HNL

Informazioni sui tassi di cambio tra HNL-LBP e LBP-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie