currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HNL-LBP e LBP-HNL - 2025

Tassi di cambio tra HNL-LBP e LBP-HNL - 2025

Tassi di cambio tra HNL-LBP e LBP-HNL

Consulta qui di seguito i tassi di cambio per HNL-LBP e LBP-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HNL = 3511,119 LBP
1 LBP = 0,0003 HNL
1A 2A 3A
HNL rispetto a LBPLBP rispetto a HNL
3.501,9949 Data: 4/6 3.501,9949 Data: 4/5 3.501,9790 Data: 4/4 3.498,8749 Data: 4/3 3.501,9732 Data: 4/2 3.501,8338 Data: 4/1 3.502,6922 Data: 3/31 3.491,9838 Data: 3/30 3.503,4166 Data: 3/29 3.503,0369 Data: 3/28 3.502,8993 Data: 3/27 3.502,6516 Data: 3/26 3.504,9370 Data: 3/25 3.519,3449 Data: 3/24 3.519,7456 Data: 3/23 3.502,4820 Data: 3/22 3.506,5774 Data: 3/21 3.496,3304 Data: 3/20 3.500,9052 Data: 3/19 3.502,1338 Data: 3/18 3.503,4430 Data: 3/17 3.519,8985 Data: 3/16 3.503,4771 Data: 3/15 3.504,4339 Data: 3/14 3.503,5151 Data: 3/13 3.503,4292 Data: 3/12 3.525,9026 Data: 3/11 3.525,1264 Data: 3/10 3.503,8746 Data: 3/9 3.491,1007 Data: 3/8 3.503,8747 Data: 3/7 3.504,1037 Data: 3/6 3.504,3071 Data: 3/5 3.504,2956 Data: 3/4 3.493,6072 Data: 3/3 3.496,7575 Data: 3/2 3.508,0757 Data: 3/1 3.506,8592 Data: 2/28 3.504,3921 Data: 2/27 3.498,7943 Data: 2/26 3.504,6314 Data: 2/25 3.504,9377 Data: 2/24 3.503,1799 Data: 2/23 3.503,1799 Data: 2/22 3.503,1798 Data: 2/21 3.505,6827 Data: 2/20 3.501,8164 Data: 2/19 3.510,4848 Data: 2/18 3.512,5248 Data: 2/17 3.512,5978 Data: 2/16 3.512,5978 Data: 2/15 3.512,6314 Data: 2/14 3.513,0593 Data: 2/13 3.513,2790 Data: 2/12 3.513,0129 Data: 2/11 3.513,6556 Data: 2/10 3.513,6729 Data: 2/9 3.513,6729 Data: 2/8 3.513,8593 Data: 2/7 3.514,0123 Data: 2/6 3.514,0620 Data: 2/5 3.515,2797 Data: 2/4 3.515,3269 Data: 2/3 3.515,2845 Data: 2/2 3.515,2338 Data: 2/1 3.515,2337 Data: 1/31 3.515,2495 Data: 1/30 3.516,0667 Data: 1/29 3.516,0357 Data: 1/28 3.516,7764 Data: 1/27 3.516,8009 Data: 1/26 3.516,8009 Data: 1/25 3.516,8009 Data: 1/24 3.517,4637 Data: 1/23 3.518,0935 Data: 1/22 3.518,0428 Data: 1/21 3.520,3898 Data: 1/20 3.520,3556 Data: 1/19 3.520,3556 Data: 1/18 3.520,2872 Data: 1/17 3.520,2353 Data: 1/16 3.520,3423 Data: 1/15 3.520,3945 Data: 1/14 3.521,1763 Data: 1/13 3.521,1687 Data: 1/12 3.521,1687 Data: 1/11 3.521,1688 Data: 1/10 3.522,4759 Data: 1/9 3.522,2960 Data: 1/8 3.522,3995 Data: 1/7 3.523,2893 Data: 1/6 3.523,6635 Data: 1/5 3.523,6635 Data: 1/4 3.523,6979 Data: 1/3 3.524,6457 Data: 1/2 3.524,7172 Data: 1/1 3.501,9949 Data: 4/6 3.501,9949 Data: 4/5 3.501,9790 Data: 4/4 3.498,8749 Data: 4/3 3.501,9732 Data: 4/2 3.501,8338 Data: 4/1 3.502,6922 Data: 3/31 3.491,9838 Data: 3/30 3.503,4166 Data: 3/29 3.503,0369 Data: 3/28 3.502,8993 Data: 3/27 3.502,6516 Data: 3/26 3.504,9370 Data: 3/25 3.519,3449 Data: 3/24 3.519,7456 Data: 3/23 3.502,4820 Data: 3/22 3.506,5774 Data: 3/21 3.496,3304 Data: 3/20 3.500,9052 Data: 3/19 3.502,1338 Data: 3/18 3.503,4430 Data: 3/17 3.519,8985 Data: 3/16 3.503,4771 Data: 3/15 3.504,4339 Data: 3/14 3.503,5151 Data: 3/13 3.503,4292 Data: 3/12 3.525,9026 Data: 3/11 3.525,1264 Data: 3/10 3.503,8746 Data: 3/9 3.491,1007 Data: 3/8 3.503,8747 Data: 3/7 3.504,1037 Data: 3/6 3.504,3071 Data: 3/5 3.504,2956 Data: 3/4 3.493,6072 Data: 3/3 3.496,7575 Data: 3/2 3.508,0757 Data: 3/1 3.506,8592 Data: 2/28 3.504,3921 Data: 2/27 3.498,7943 Data: 2/26 3.504,6314 Data: 2/25 3.504,9377 Data: 2/24 3.503,1799 Data: 2/23 3.503,1799 Data: 2/22 3.503,1798 Data: 2/21 3.505,6827 Data: 2/20 3.501,8164 Data: 2/19 3.510,4848 Data: 2/18 3.512,5248 Data: 2/17 3.512,5978 Data: 2/16 3.512,5978 Data: 2/15 3.512,6314 Data: 2/14 3.513,0593 Data: 2/13 3.513,2790 Data: 2/12 3.513,0129 Data: 2/11 3.513,6556 Data: 2/10 3.513,6729 Data: 2/9 3.513,6729 Data: 2/8 3.513,8593 Data: 2/7 3.514,0123 Data: 2/6 3.514,0620 Data: 2/5 3.515,2797 Data: 2/4 3.515,3269 Data: 2/3 3.515,2845 Data: 2/2 3.515,2338 Data: 2/1 3.515,2337 Data: 1/31 3.515,2495 Data: 1/30 3.516,0667 Data: 1/29 3.516,0357 Data: 1/28 3.516,7764 Data: 1/27 3.516,8009 Data: 1/26 3.516,8009 Data: 1/25 3.516,8009 Data: 1/24 3.517,4637 Data: 1/23 3.518,0935 Data: 1/22 3.518,0428 Data: 1/21 3.520,3898 Data: 1/20 3.520,3556 Data: 1/19 3.520,3556 Data: 1/18 3.520,2872 Data: 1/17 3.520,2353 Data: 1/16 3.520,3423 Data: 1/15 3.520,3945 Data: 1/14 3.521,1763 Data: 1/13 3.521,1687 Data: 1/12 3.521,1687 Data: 1/11 3.521,1688 Data: 1/10 3.522,4759 Data: 1/9 3.522,2960 Data: 1/8 3.522,3995 Data: 1/7 3.523,2893 Data: 1/6 3.523,6635 Data: 1/5 3.523,6635 Data: 1/4 3.523,6979 Data: 1/3 3.524,6457 Data: 1/2 3.524,7172 Data: 1/1

Jan 2025

DataHNL-LBPLBP-HNL
01 gen 2025 1 HNL = 3524.7172 LBP 1 LBP = 0.0003 HNL
02 gen 2025 1 HNL = 3524.6457 LBP 1 LBP = 0.0003 HNL
03 gen 2025 1 HNL = 3523.6979 LBP 1 LBP = 0.0003 HNL
04 gen 2025 1 HNL = 3523.6635 LBP 1 LBP = 0.0003 HNL
05 gen 2025 1 HNL = 3523.6635 LBP 1 LBP = 0.0003 HNL
06 gen 2025 1 HNL = 3523.2893 LBP 1 LBP = 0.0003 HNL
07 gen 2025 1 HNL = 3522.3995 LBP 1 LBP = 0.0003 HNL
08 gen 2025 1 HNL = 3522.296 LBP 1 LBP = 0.0003 HNL
09 gen 2025 1 HNL = 3522.4759 LBP 1 LBP = 0.0003 HNL
10 gen 2025 1 HNL = 3521.1688 LBP 1 LBP = 0.0003 HNL
11 gen 2025 1 HNL = 3521.1687 LBP 1 LBP = 0.0003 HNL
12 gen 2025 1 HNL = 3521.1687 LBP 1 LBP = 0.0003 HNL
13 gen 2025 1 HNL = 3521.1763 LBP 1 LBP = 0.0003 HNL
14 gen 2025 1 HNL = 3520.3945 LBP 1 LBP = 0.0003 HNL
15 gen 2025 1 HNL = 3520.3423 LBP 1 LBP = 0.0003 HNL
16 gen 2025 1 HNL = 3520.2353 LBP 1 LBP = 0.0003 HNL
17 gen 2025 1 HNL = 3520.2872 LBP 1 LBP = 0.0003 HNL
18 gen 2025 1 HNL = 3520.3556 LBP 1 LBP = 0.0003 HNL
19 gen 2025 1 HNL = 3520.3556 LBP 1 LBP = 0.0003 HNL
20 gen 2025 1 HNL = 3520.3898 LBP 1 LBP = 0.0003 HNL
21 gen 2025 1 HNL = 3518.0428 LBP 1 LBP = 0.0003 HNL
22 gen 2025 1 HNL = 3518.0935 LBP 1 LBP = 0.0003 HNL
23 gen 2025 1 HNL = 3517.4637 LBP 1 LBP = 0.0003 HNL
24 gen 2025 1 HNL = 3516.8009 LBP 1 LBP = 0.0003 HNL
25 gen 2025 1 HNL = 3516.8009 LBP 1 LBP = 0.0003 HNL
26 gen 2025 1 HNL = 3516.8009 LBP 1 LBP = 0.0003 HNL
27 gen 2025 1 HNL = 3516.7764 LBP 1 LBP = 0.0003 HNL
28 gen 2025 1 HNL = 3516.0357 LBP 1 LBP = 0.0003 HNL
29 gen 2025 1 HNL = 3516.0667 LBP 1 LBP = 0.0003 HNL
30 gen 2025 1 HNL = 3515.2495 LBP 1 LBP = 0.0003 HNL
31 gen 2025 1 HNL = 3515.2337 LBP 1 LBP = 0.0003 HNL

Feb 2025

DataHNL-LBPLBP-HNL
01 feb 2025 1 HNL = 3515.2338 LBP 1 LBP = 0.0003 HNL
02 feb 2025 1 HNL = 3515.2845 LBP 1 LBP = 0.0003 HNL
03 feb 2025 1 HNL = 3515.3269 LBP 1 LBP = 0.0003 HNL
04 feb 2025 1 HNL = 3515.2797 LBP 1 LBP = 0.0003 HNL
05 feb 2025 1 HNL = 3514.062 LBP 1 LBP = 0.0003 HNL
06 feb 2025 1 HNL = 3514.0123 LBP 1 LBP = 0.0003 HNL
07 feb 2025 1 HNL = 3513.8593 LBP 1 LBP = 0.0003 HNL
08 feb 2025 1 HNL = 3513.6729 LBP 1 LBP = 0.0003 HNL
09 feb 2025 1 HNL = 3513.6729 LBP 1 LBP = 0.0003 HNL
10 feb 2025 1 HNL = 3513.6556 LBP 1 LBP = 0.0003 HNL
11 feb 2025 1 HNL = 3513.0129 LBP 1 LBP = 0.0003 HNL
12 feb 2025 1 HNL = 3513.279 LBP 1 LBP = 0.0003 HNL
13 feb 2025 1 HNL = 3513.0593 LBP 1 LBP = 0.0003 HNL
14 feb 2025 1 HNL = 3512.6314 LBP 1 LBP = 0.0003 HNL
15 feb 2025 1 HNL = 3512.5978 LBP 1 LBP = 0.0003 HNL
16 feb 2025 1 HNL = 3512.5978 LBP 1 LBP = 0.0003 HNL
17 feb 2025 1 HNL = 3512.5248 LBP 1 LBP = 0.0003 HNL
18 feb 2025 1 HNL = 3510.4848 LBP 1 LBP = 0.0003 HNL
19 feb 2025 1 HNL = 3501.8164 LBP 1 LBP = 0.0003 HNL
20 feb 2025 1 HNL = 3505.6827 LBP 1 LBP = 0.0003 HNL
21 feb 2025 1 HNL = 3503.1798 LBP 1 LBP = 0.0003 HNL
22 feb 2025 1 HNL = 3503.1799 LBP 1 LBP = 0.0003 HNL
23 feb 2025 1 HNL = 3503.1799 LBP 1 LBP = 0.0003 HNL
24 feb 2025 1 HNL = 3504.9377 LBP 1 LBP = 0.0003 HNL
25 feb 2025 1 HNL = 3504.6314 LBP 1 LBP = 0.0003 HNL
26 feb 2025 1 HNL = 3498.7943 LBP 1 LBP = 0.0003 HNL
27 feb 2025 1 HNL = 3504.3921 LBP 1 LBP = 0.0003 HNL
28 feb 2025 1 HNL = 3506.8592 LBP 1 LBP = 0.0003 HNL

Mar 2025

DataHNL-LBPLBP-HNL
01 mar 2025 1 HNL = 3508.0757 LBP 1 LBP = 0.0003 HNL
02 mar 2025 1 HNL = 3496.7575 LBP 1 LBP = 0.0003 HNL
03 mar 2025 1 HNL = 3493.6072 LBP 1 LBP = 0.0003 HNL
04 mar 2025 1 HNL = 3504.2956 LBP 1 LBP = 0.0003 HNL
05 mar 2025 1 HNL = 3504.3071 LBP 1 LBP = 0.0003 HNL
06 mar 2025 1 HNL = 3504.1037 LBP 1 LBP = 0.0003 HNL
07 mar 2025 1 HNL = 3503.8747 LBP 1 LBP = 0.0003 HNL
08 mar 2025 1 HNL = 3491.1007 LBP 1 LBP = 0.0003 HNL
09 mar 2025 1 HNL = 3503.8746 LBP 1 LBP = 0.0003 HNL
10 mar 2025 1 HNL = 3525.1264 LBP 1 LBP = 0.0003 HNL
11 mar 2025 1 HNL = 3525.9026 LBP 1 LBP = 0.0003 HNL
12 mar 2025 1 HNL = 3503.4292 LBP 1 LBP = 0.0003 HNL
13 mar 2025 1 HNL = 3503.5151 LBP 1 LBP = 0.0003 HNL
14 mar 2025 1 HNL = 3504.4339 LBP 1 LBP = 0.0003 HNL
15 mar 2025 1 HNL = 3503.4771 LBP 1 LBP = 0.0003 HNL
16 mar 2025 1 HNL = 3519.8985 LBP 1 LBP = 0.0003 HNL
17 mar 2025 1 HNL = 3503.443 LBP 1 LBP = 0.0003 HNL
18 mar 2025 1 HNL = 3502.1338 LBP 1 LBP = 0.0003 HNL
19 mar 2025 1 HNL = 3500.9052 LBP 1 LBP = 0.0003 HNL
20 mar 2025 1 HNL = 3496.3304 LBP 1 LBP = 0.0003 HNL
21 mar 2025 1 HNL = 3506.5774 LBP 1 LBP = 0.0003 HNL
22 mar 2025 1 HNL = 3502.482 LBP 1 LBP = 0.0003 HNL
23 mar 2025 1 HNL = 3519.7456 LBP 1 LBP = 0.0003 HNL
24 mar 2025 1 HNL = 3519.3449 LBP 1 LBP = 0.0003 HNL
25 mar 2025 1 HNL = 3504.937 LBP 1 LBP = 0.0003 HNL
26 mar 2025 1 HNL = 3502.6516 LBP 1 LBP = 0.0003 HNL
27 mar 2025 1 HNL = 3502.8993 LBP 1 LBP = 0.0003 HNL
28 mar 2025 1 HNL = 3503.0369 LBP 1 LBP = 0.0003 HNL
29 mar 2025 1 HNL = 3503.4166 LBP 1 LBP = 0.0003 HNL
30 mar 2025 1 HNL = 3491.9838 LBP 1 LBP = 0.0003 HNL
31 mar 2025 1 HNL = 3502.6922 LBP 1 LBP = 0.0003 HNL

Apr 2025

DataHNL-LBPLBP-HNL
01 apr 2025 1 HNL = 3501.8338 LBP 1 LBP = 0.0003 HNL
02 apr 2025 1 HNL = 3501.9732 LBP 1 LBP = 0.0003 HNL
03 apr 2025 1 HNL = 3498.8749 LBP 1 LBP = 0.0003 HNL
04 apr 2025 1 HNL = 3501.979 LBP 1 LBP = 0.0003 HNL
05 apr 2025 1 HNL = 3501.9949 LBP 1 LBP = 0.0003 HNL
06 apr 2025 1 HNL = 3501.9949 LBP 1 LBP = 0.0003 HNL

Informazioni sui tassi di cambio tra HNL-LBP e LBP-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats