currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HNL-LBP e LBP-HNL - 2026

Tassi di cambio tra HNL-LBP e LBP-HNL - 2026

Tassi di cambio tra HNL-LBP e LBP-HNL

Consulta qui di seguito i tassi di cambio per HNL-LBP e LBP-HNL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 HNL = 3380,8926 LBP
1 LBP = 0,0003 HNL
1A 2A 3A

Jan 2026

DataHNL-LBPLBP-HNL
01 gen 2026 1 HNL = 3396.7758 LBP 1 LBP = 0.0003 HNL
02 gen 2026 1 HNL = 3396.1275 LBP 1 LBP = 0.0003 HNL
03 gen 2026 1 HNL = 3396.1274 LBP 1 LBP = 0.0003 HNL
04 gen 2026 1 HNL = 3396.1274 LBP 1 LBP = 0.0003 HNL
05 gen 2026 1 HNL = 3397.2738 LBP 1 LBP = 0.0003 HNL
06 gen 2026 1 HNL = 3397.2015 LBP 1 LBP = 0.0003 HNL
07 gen 2026 1 HNL = 3397.1996 LBP 1 LBP = 0.0003 HNL
08 gen 2026 1 HNL = 3396.9952 LBP 1 LBP = 0.0003 HNL
09 gen 2026 1 HNL = 3395.7524 LBP 1 LBP = 0.0003 HNL
10 gen 2026 1 HNL = 3383.251 LBP 1 LBP = 0.0003 HNL
11 gen 2026 1 HNL = 3395.7378 LBP 1 LBP = 0.0003 HNL
12 gen 2026 1 HNL = 3395.8885 LBP 1 LBP = 0.0003 HNL
13 gen 2026 1 HNL = 3394.5539 LBP 1 LBP = 0.0003 HNL
14 gen 2026 1 HNL = 3395.0214 LBP 1 LBP = 0.0003 HNL
15 gen 2026 1 HNL = 3395.6637 LBP 1 LBP = 0.0003 HNL
16 gen 2026 1 HNL = 3395.6142 LBP 1 LBP = 0.0003 HNL
17 gen 2026 1 HNL = 3395.6141 LBP 1 LBP = 0.0003 HNL
18 gen 2026 1 HNL = 3395.6141 LBP 1 LBP = 0.0003 HNL
19 gen 2026 1 HNL = 3395.5536 LBP 1 LBP = 0.0003 HNL
20 gen 2026 1 HNL = 3395.4657 LBP 1 LBP = 0.0003 HNL
21 gen 2026 1 HNL = 3395.7361 LBP 1 LBP = 0.0003 HNL
22 gen 2026 1 HNL = 3394.9266 LBP 1 LBP = 0.0003 HNL
23 gen 2026 1 HNL = 3395.6021 LBP 1 LBP = 0.0003 HNL
24 gen 2026 1 HNL = 3394.8936 LBP 1 LBP = 0.0003 HNL
25 gen 2026 1 HNL = 3394.8936 LBP 1 LBP = 0.0003 HNL
26 gen 2026 1 HNL = 3395.1578 LBP 1 LBP = 0.0003 HNL
27 gen 2026 1 HNL = 3393.2488 LBP 1 LBP = 0.0003 HNL
28 gen 2026 1 HNL = 3393.3522 LBP 1 LBP = 0.0003 HNL
29 gen 2026 1 HNL = 3393.2956 LBP 1 LBP = 0.0003 HNL
30 gen 2026 1 HNL = 3392.7504 LBP 1 LBP = 0.0003 HNL
31 gen 2026 1 HNL = 3233.1347 LBP 1 LBP = 0.0003 HNL

Feb 2026

DataHNL-LBPLBP-HNL
01 feb 2026 1 HNL = 3392.7645 LBP 1 LBP = 0.0003 HNL
02 feb 2026 1 HNL = 3392.4707 LBP 1 LBP = 0.0003 HNL
03 feb 2026 1 HNL = 3389.4179 LBP 1 LBP = 0.0003 HNL
04 feb 2026 1 HNL = 3389.4786 LBP 1 LBP = 0.0003 HNL
05 feb 2026 1 HNL = 3390.2897 LBP 1 LBP = 0.0003 HNL
06 feb 2026 1 HNL = 3390.2357 LBP 1 LBP = 0.0003 HNL
07 feb 2026 1 HNL = 3375.3054 LBP 1 LBP = 0.0003 HNL
08 feb 2026 1 HNL = 3390.2357 LBP 1 LBP = 0.0003 HNL
09 feb 2026 1 HNL = 3390.106 LBP 1 LBP = 0.0003 HNL
10 feb 2026 1 HNL = 3388.7275 LBP 1 LBP = 0.0003 HNL
11 feb 2026 1 HNL = 3388.7159 LBP 1 LBP = 0.0003 HNL
12 feb 2026 1 HNL = 3388.7851 LBP 1 LBP = 0.0003 HNL
13 feb 2026 1 HNL = 3389.5149 LBP 1 LBP = 0.0003 HNL
14 feb 2026 1 HNL = 3389.2577 LBP 1 LBP = 0.0003 HNL
15 feb 2026 1 HNL = 3389.2577 LBP 1 LBP = 0.0003 HNL
16 feb 2026 1 HNL = 3388.4773 LBP 1 LBP = 0.0003 HNL
17 feb 2026 1 HNL = 3382.7455 LBP 1 LBP = 0.0003 HNL
18 feb 2026 1 HNL = 3385.6974 LBP 1 LBP = 0.0003 HNL
19 feb 2026 1 HNL = 3386.7856 LBP 1 LBP = 0.0003 HNL
20 feb 2026 1 HNL = 3384.8689 LBP 1 LBP = 0.0003 HNL
21 feb 2026 1 HNL = 3384.9122 LBP 1 LBP = 0.0003 HNL
22 feb 2026 1 HNL = 3384.9122 LBP 1 LBP = 0.0003 HNL
23 feb 2026 1 HNL = 3384.9265 LBP 1 LBP = 0.0003 HNL
24 feb 2026 1 HNL = 3385.148 LBP 1 LBP = 0.0003 HNL
25 feb 2026 1 HNL = 3384.5927 LBP 1 LBP = 0.0003 HNL
26 feb 2026 1 HNL = 3383.1722 LBP 1 LBP = 0.0003 HNL
27 feb 2026 1 HNL = 3383.969 LBP 1 LBP = 0.0003 HNL
28 feb 2026 1 HNL = 3383.969 LBP 1 LBP = 0.0003 HNL

Mar 2026

DataHNL-LBPLBP-HNL
01 mar 2026 1 HNL = 3383.969 LBP 1 LBP = 0.0003 HNL
02 mar 2026 1 HNL = 3383.9808 LBP 1 LBP = 0.0003 HNL
03 mar 2026 1 HNL = 3383.544 LBP 1 LBP = 0.0003 HNL
04 mar 2026 1 HNL = 3383.7165 LBP 1 LBP = 0.0003 HNL
05 mar 2026 1 HNL = 3383.1477 LBP 1 LBP = 0.0003 HNL
06 mar 2026 1 HNL = 3383.3257 LBP 1 LBP = 0.0003 HNL
07 mar 2026 1 HNL = 3383.3257 LBP 1 LBP = 0.0003 HNL
08 mar 2026 1 HNL = 3383.3257 LBP 1 LBP = 0.0003 HNL
09 mar 2026 1 HNL = 3383.0412 LBP 1 LBP = 0.0003 HNL
10 mar 2026 1 HNL = 3383.4098 LBP 1 LBP = 0.0003 HNL
11 mar 2026 1 HNL = 3384.9469 LBP 1 LBP = 0.0003 HNL
12 mar 2026 1 HNL = 3383.1687 LBP 1 LBP = 0.0003 HNL
13 mar 2026 1 HNL = 3382.9322 LBP 1 LBP = 0.0003 HNL
14 mar 2026 1 HNL = 3382.9765 LBP 1 LBP = 0.0003 HNL
15 mar 2026 1 HNL = 3382.9765 LBP 1 LBP = 0.0003 HNL
16 mar 2026 1 HNL = 3382.6555 LBP 1 LBP = 0.0003 HNL
17 mar 2026 1 HNL = 3383.4766 LBP 1 LBP = 0.0003 HNL
18 mar 2026 1 HNL = 3384.0349 LBP 1 LBP = 0.0003 HNL
19 mar 2026 1 HNL = 3383.5556 LBP 1 LBP = 0.0003 HNL
20 mar 2026 1 HNL = 3383.6066 LBP 1 LBP = 0.0003 HNL
21 mar 2026 1 HNL = 3383.5189 LBP 1 LBP = 0.0003 HNL
22 mar 2026 1 HNL = 3383.5189 LBP 1 LBP = 0.0003 HNL
23 mar 2026 1 HNL = 3383.4985 LBP 1 LBP = 0.0003 HNL
24 mar 2026 1 HNL = 3381.9722 LBP 1 LBP = 0.0003 HNL
25 mar 2026 1 HNL = 3381.9314 LBP 1 LBP = 0.0003 HNL
26 mar 2026 1 HNL = 3372.429 LBP 1 LBP = 0.0003 HNL
27 mar 2026 1 HNL = 3372.7287 LBP 1 LBP = 0.0003 HNL
28 mar 2026 1 HNL = 3377.9211 LBP 1 LBP = 0.0003 HNL
29 mar 2026 1 HNL = 3372.7434 LBP 1 LBP = 0.0003 HNL
30 mar 2026 1 HNL = 3372.7291 LBP 1 LBP = 0.0003 HNL
31 mar 2026 1 HNL = 3371.8431 LBP 1 LBP = 0.0003 HNL

Apr 2026

DataHNL-LBPLBP-HNL
01 apr 2026 1 HNL = 3371.0633 LBP 1 LBP = 0.0003 HNL
02 apr 2026 1 HNL = 3371.0238 LBP 1 LBP = 0.0003 HNL
03 apr 2026 1 HNL = 3376.8714 LBP 1 LBP = 0.0003 HNL
04 apr 2026 1 HNL = 3376.8713 LBP 1 LBP = 0.0003 HNL
05 apr 2026 1 HNL = 3376.8713 LBP 1 LBP = 0.0003 HNL
06 apr 2026 1 HNL = 3376.8714 LBP 1 LBP = 0.0003 HNL
07 apr 2026 1 HNL = 3372.3238 LBP 1 LBP = 0.0003 HNL
08 apr 2026 1 HNL = 3372.3414 LBP 1 LBP = 0.0003 HNL
09 apr 2026 1 HNL = 3372.4672 LBP 1 LBP = 0.0003 HNL
10 apr 2026 1 HNL = 3371.5207 LBP 1 LBP = 0.0003 HNL
11 apr 2026 1 HNL = 3371.9236 LBP 1 LBP = 0.0003 HNL
12 apr 2026 1 HNL = 3371.9236 LBP 1 LBP = 0.0003 HNL
13 apr 2026 1 HNL = 3371.3001 LBP 1 LBP = 0.0003 HNL
14 apr 2026 1 HNL = 3371.4934 LBP 1 LBP = 0.0003 HNL
15 apr 2026 1 HNL = 3371.5936 LBP 1 LBP = 0.0003 HNL
16 apr 2026 1 HNL = 3370.8954 LBP 1 LBP = 0.0003 HNL
17 apr 2026 1 HNL = 3370.3395 LBP 1 LBP = 0.0003 HNL
18 apr 2026 1 HNL = 3370.3395 LBP 1 LBP = 0.0003 HNL
19 apr 2026 1 HNL = 3370.3395 LBP 1 LBP = 0.0003 HNL
20 apr 2026 1 HNL = 3370.2354 LBP 1 LBP = 0.0003 HNL
21 apr 2026 1 HNL = 3370.3414 LBP 1 LBP = 0.0003 HNL
22 apr 2026 1 HNL = 3370.624 LBP 1 LBP = 0.0003 HNL
23 apr 2026 1 HNL = 3370.6527 LBP 1 LBP = 0.0003 HNL
24 apr 2026 1 HNL = 3369.9813 LBP 1 LBP = 0.0003 HNL
25 apr 2026 1 HNL = 3369.9669 LBP 1 LBP = 0.0003 HNL
26 apr 2026 1 HNL = 3369.9669 LBP 1 LBP = 0.0003 HNL
27 apr 2026 1 HNL = 3369.5647 LBP 1 LBP = 0.0003 HNL
28 apr 2026 1 HNL = 3370.7508 LBP 1 LBP = 0.0003 HNL
29 apr 2026 1 HNL = 3370.7952 LBP 1 LBP = 0.0003 HNL
30 apr 2026 1 HNL = 3369.9902 LBP 1 LBP = 0.0003 HNL

May 2026

DataHNL-LBPLBP-HNL
01 mag 2026 1 HNL = 3363.9942 LBP 1 LBP = 0.0003 HNL
02 mag 2026 1 HNL = 3363.9629 LBP 1 LBP = 0.0003 HNL
03 mag 2026 1 HNL = 3363.9629 LBP 1 LBP = 0.0003 HNL
04 mag 2026 1 HNL = 3369.3422 LBP 1 LBP = 0.0003 HNL
05 mag 2026 1 HNL = 3368.8107 LBP 1 LBP = 0.0003 HNL
06 mag 2026 1 HNL = 3368.4328 LBP 1 LBP = 0.0003 HNL
07 mag 2026 1 HNL = 3368.5235 LBP 1 LBP = 0.0003 HNL
08 mag 2026 1 HNL = 3368.5393 LBP 1 LBP = 0.0003 HNL
09 mag 2026 1 HNL = 3368.5393 LBP 1 LBP = 0.0003 HNL
10 mag 2026 1 HNL = 3368.5393 LBP 1 LBP = 0.0003 HNL
11 mag 2026 1 HNL = 3367.7465 LBP 1 LBP = 0.0003 HNL
12 mag 2026 1 HNL = 3367.6618 LBP 1 LBP = 0.0003 HNL
13 mag 2026 1 HNL = 3367.4254 LBP 1 LBP = 0.0003 HNL
14 mag 2026 1 HNL = 3367.178 LBP 1 LBP = 0.0003 HNL
15 mag 2026 1 HNL = 3383.2802 LBP 1 LBP = 0.0003 HNL

Informazioni sui tassi di cambio tra HNL-LBP e LBP-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats