currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HNL-LKR e LKR-HNL - 2025

Tassi di cambio tra HNL-LKR e LKR-HNL - 2025

Tassi di cambio tra HNL-LKR e LKR-HNL

Consulta qui di seguito i tassi di cambio per HNL-LKR e LKR-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HNL = 11,6041 LKR
1 LKR = 0,0862 HNL
1A 2A 3A
HNL rispetto a LKRLKR rispetto a HNL
11,5717 Data: 4/8 11,6415 Data: 4/7 11,5885 Data: 4/6 11,5885 Data: 4/5 11,5884 Data: 4/4 11,5054 Data: 4/3 11,5670 Data: 4/2 11,5753 Data: 4/1 11,5785 Data: 3/31 11,5498 Data: 3/30 11,5833 Data: 3/29 11,5793 Data: 3/28 11,5813 Data: 3/27 11,5837 Data: 3/26 11,5967 Data: 3/25 11,5587 Data: 3/24 11,5587 Data: 3/23 11,5839 Data: 3/22 11,5777 Data: 3/21 11,5580 Data: 3/20 11,5774 Data: 3/19 11,5988 Data: 3/18 11,5886 Data: 3/17 11,5594 Data: 3/16 11,5896 Data: 3/15 11,5424 Data: 3/14 11,5487 Data: 3/13 11,5503 Data: 3/12 11,5552 Data: 3/11 11,5255 Data: 3/10 11,5538 Data: 3/9 11,5528 Data: 3/8 11,5538 Data: 3/7 11,5588 Data: 3/6 11,5521 Data: 3/5 11,5476 Data: 3/4 11,5138 Data: 3/3 11,5253 Data: 3/2 11,4595 Data: 3/1 11,5478 Data: 2/28 11,5492 Data: 2/27 11,5571 Data: 2/26 11,5628 Data: 2/25 11,5644 Data: 2/24 11,5657 Data: 2/23 11,5657 Data: 2/22 11,5656 Data: 2/21 11,5756 Data: 2/20 11,6166 Data: 2/19 11,6154 Data: 2/18 11,5969 Data: 2/17 11,5925 Data: 2/16 11,5925 Data: 2/15 11,5925 Data: 2/14 11,6534 Data: 2/13 11,6540 Data: 2/12 11,6561 Data: 2/11 11,6458 Data: 2/10 11,6632 Data: 2/9 11,6632 Data: 2/8 11,6636 Data: 2/7 11,7037 Data: 2/6 11,7155 Data: 2/5 11,7588 Data: 2/4 11,7595 Data: 2/3 11,6983 Data: 2/2 11,6983 Data: 2/1 11,6983 Data: 1/31 11,6802 Data: 1/30 11,6414 Data: 1/29 11,6593 Data: 1/28 11,7228 Data: 1/27 11,7130 Data: 1/26 11,7130 Data: 1/25 11,7133 Data: 1/24 11,7285 Data: 1/23 11,6835 Data: 1/22 11,6834 Data: 1/21 11,6534 Data: 1/20 11,6533 Data: 1/19 11,6533 Data: 1/18 11,6533 Data: 1/17 11,6476 Data: 1/16 11,6217 Data: 1/15 11,5791 Data: 1/14 11,5886 Data: 1/13 11,5829 Data: 1/12 11,5829 Data: 1/11 11,5822 Data: 1/10 11,5900 Data: 1/9 11,6420 Data: 1/8 11,6235 Data: 1/7 11,6347 Data: 1/6 11,5582 Data: 1/5 11,5582 Data: 1/4 11,5583 Data: 1/3 11,5397 Data: 1/2 11,5121 Data: 1/1 11,5717 Data: 4/8 11,6415 Data: 4/7 11,5885 Data: 4/6 11,5885 Data: 4/5 11,5884 Data: 4/4 11,5054 Data: 4/3 11,5670 Data: 4/2 11,5753 Data: 4/1 11,5785 Data: 3/31 11,5498 Data: 3/30 11,5833 Data: 3/29 11,5793 Data: 3/28 11,5813 Data: 3/27 11,5837 Data: 3/26 11,5967 Data: 3/25 11,5587 Data: 3/24 11,5587 Data: 3/23 11,5839 Data: 3/22 11,5777 Data: 3/21 11,5580 Data: 3/20 11,5774 Data: 3/19 11,5988 Data: 3/18 11,5886 Data: 3/17 11,5594 Data: 3/16 11,5896 Data: 3/15 11,5424 Data: 3/14 11,5487 Data: 3/13 11,5503 Data: 3/12 11,5552 Data: 3/11 11,5255 Data: 3/10 11,5538 Data: 3/9 11,5528 Data: 3/8 11,5538 Data: 3/7 11,5588 Data: 3/6 11,5521 Data: 3/5 11,5476 Data: 3/4 11,5138 Data: 3/3 11,5253 Data: 3/2 11,4595 Data: 3/1 11,5478 Data: 2/28 11,5492 Data: 2/27 11,5571 Data: 2/26 11,5628 Data: 2/25 11,5644 Data: 2/24 11,5657 Data: 2/23 11,5657 Data: 2/22 11,5656 Data: 2/21 11,5756 Data: 2/20 11,6166 Data: 2/19 11,6154 Data: 2/18 11,5969 Data: 2/17 11,5925 Data: 2/16 11,5925 Data: 2/15 11,5925 Data: 2/14 11,6534 Data: 2/13 11,6540 Data: 2/12 11,6561 Data: 2/11 11,6458 Data: 2/10 11,6632 Data: 2/9 11,6632 Data: 2/8 11,6636 Data: 2/7 11,7037 Data: 2/6 11,7155 Data: 2/5 11,7588 Data: 2/4 11,7595 Data: 2/3 11,6983 Data: 2/2 11,6983 Data: 2/1 11,6983 Data: 1/31 11,6802 Data: 1/30 11,6414 Data: 1/29 11,6593 Data: 1/28 11,7228 Data: 1/27 11,7130 Data: 1/26 11,7130 Data: 1/25 11,7133 Data: 1/24 11,7285 Data: 1/23 11,6835 Data: 1/22 11,6834 Data: 1/21 11,6534 Data: 1/20 11,6533 Data: 1/19 11,6533 Data: 1/18 11,6533 Data: 1/17 11,6476 Data: 1/16 11,6217 Data: 1/15 11,5791 Data: 1/14 11,5886 Data: 1/13 11,5829 Data: 1/12 11,5829 Data: 1/11 11,5822 Data: 1/10 11,5900 Data: 1/9 11,6420 Data: 1/8 11,6235 Data: 1/7 11,6347 Data: 1/6 11,5582 Data: 1/5 11,5582 Data: 1/4 11,5583 Data: 1/3 11,5397 Data: 1/2 11,5121 Data: 1/1

Jan 2025

DataHNL-LKRLKR-HNL
01 gen 2025 1 HNL = 11.5121 LKR 1 LKR = 0.0869 HNL
02 gen 2025 1 HNL = 11.5397 LKR 1 LKR = 0.0867 HNL
03 gen 2025 1 HNL = 11.5583 LKR 1 LKR = 0.0865 HNL
04 gen 2025 1 HNL = 11.5582 LKR 1 LKR = 0.0865 HNL
05 gen 2025 1 HNL = 11.5582 LKR 1 LKR = 0.0865 HNL
06 gen 2025 1 HNL = 11.6347 LKR 1 LKR = 0.0859 HNL
07 gen 2025 1 HNL = 11.6235 LKR 1 LKR = 0.086 HNL
08 gen 2025 1 HNL = 11.642 LKR 1 LKR = 0.0859 HNL
09 gen 2025 1 HNL = 11.59 LKR 1 LKR = 0.0863 HNL
10 gen 2025 1 HNL = 11.5822 LKR 1 LKR = 0.0863 HNL
11 gen 2025 1 HNL = 11.5829 LKR 1 LKR = 0.0863 HNL
12 gen 2025 1 HNL = 11.5829 LKR 1 LKR = 0.0863 HNL
13 gen 2025 1 HNL = 11.5886 LKR 1 LKR = 0.0863 HNL
14 gen 2025 1 HNL = 11.5791 LKR 1 LKR = 0.0864 HNL
15 gen 2025 1 HNL = 11.6217 LKR 1 LKR = 0.086 HNL
16 gen 2025 1 HNL = 11.6476 LKR 1 LKR = 0.0859 HNL
17 gen 2025 1 HNL = 11.6533 LKR 1 LKR = 0.0858 HNL
18 gen 2025 1 HNL = 11.6533 LKR 1 LKR = 0.0858 HNL
19 gen 2025 1 HNL = 11.6533 LKR 1 LKR = 0.0858 HNL
20 gen 2025 1 HNL = 11.6534 LKR 1 LKR = 0.0858 HNL
21 gen 2025 1 HNL = 11.6834 LKR 1 LKR = 0.0856 HNL
22 gen 2025 1 HNL = 11.6835 LKR 1 LKR = 0.0856 HNL
23 gen 2025 1 HNL = 11.7285 LKR 1 LKR = 0.0853 HNL
24 gen 2025 1 HNL = 11.7133 LKR 1 LKR = 0.0854 HNL
25 gen 2025 1 HNL = 11.713 LKR 1 LKR = 0.0854 HNL
26 gen 2025 1 HNL = 11.713 LKR 1 LKR = 0.0854 HNL
27 gen 2025 1 HNL = 11.7228 LKR 1 LKR = 0.0853 HNL
28 gen 2025 1 HNL = 11.6593 LKR 1 LKR = 0.0858 HNL
29 gen 2025 1 HNL = 11.6414 LKR 1 LKR = 0.0859 HNL
30 gen 2025 1 HNL = 11.6802 LKR 1 LKR = 0.0856 HNL
31 gen 2025 1 HNL = 11.6983 LKR 1 LKR = 0.0855 HNL

Feb 2025

DataHNL-LKRLKR-HNL
01 feb 2025 1 HNL = 11.6983 LKR 1 LKR = 0.0855 HNL
02 feb 2025 1 HNL = 11.6983 LKR 1 LKR = 0.0855 HNL
03 feb 2025 1 HNL = 11.7595 LKR 1 LKR = 0.085 HNL
04 feb 2025 1 HNL = 11.7588 LKR 1 LKR = 0.085 HNL
05 feb 2025 1 HNL = 11.7155 LKR 1 LKR = 0.0854 HNL
06 feb 2025 1 HNL = 11.7037 LKR 1 LKR = 0.0854 HNL
07 feb 2025 1 HNL = 11.6636 LKR 1 LKR = 0.0857 HNL
08 feb 2025 1 HNL = 11.6632 LKR 1 LKR = 0.0857 HNL
09 feb 2025 1 HNL = 11.6632 LKR 1 LKR = 0.0857 HNL
10 feb 2025 1 HNL = 11.6458 LKR 1 LKR = 0.0859 HNL
11 feb 2025 1 HNL = 11.6561 LKR 1 LKR = 0.0858 HNL
12 feb 2025 1 HNL = 11.654 LKR 1 LKR = 0.0858 HNL
13 feb 2025 1 HNL = 11.6534 LKR 1 LKR = 0.0858 HNL
14 feb 2025 1 HNL = 11.5925 LKR 1 LKR = 0.0863 HNL
15 feb 2025 1 HNL = 11.5925 LKR 1 LKR = 0.0863 HNL
16 feb 2025 1 HNL = 11.5925 LKR 1 LKR = 0.0863 HNL
17 feb 2025 1 HNL = 11.5969 LKR 1 LKR = 0.0862 HNL
18 feb 2025 1 HNL = 11.6154 LKR 1 LKR = 0.0861 HNL
19 feb 2025 1 HNL = 11.6166 LKR 1 LKR = 0.0861 HNL
20 feb 2025 1 HNL = 11.5756 LKR 1 LKR = 0.0864 HNL
21 feb 2025 1 HNL = 11.5656 LKR 1 LKR = 0.0865 HNL
22 feb 2025 1 HNL = 11.5657 LKR 1 LKR = 0.0865 HNL
23 feb 2025 1 HNL = 11.5657 LKR 1 LKR = 0.0865 HNL
24 feb 2025 1 HNL = 11.5644 LKR 1 LKR = 0.0865 HNL
25 feb 2025 1 HNL = 11.5628 LKR 1 LKR = 0.0865 HNL
26 feb 2025 1 HNL = 11.5571 LKR 1 LKR = 0.0865 HNL
27 feb 2025 1 HNL = 11.5492 LKR 1 LKR = 0.0866 HNL
28 feb 2025 1 HNL = 11.5478 LKR 1 LKR = 0.0866 HNL

Mar 2025

DataHNL-LKRLKR-HNL
01 mar 2025 1 HNL = 11.4595 LKR 1 LKR = 0.0873 HNL
02 mar 2025 1 HNL = 11.5253 LKR 1 LKR = 0.0868 HNL
03 mar 2025 1 HNL = 11.5138 LKR 1 LKR = 0.0869 HNL
04 mar 2025 1 HNL = 11.5476 LKR 1 LKR = 0.0866 HNL
05 mar 2025 1 HNL = 11.5521 LKR 1 LKR = 0.0866 HNL
06 mar 2025 1 HNL = 11.5588 LKR 1 LKR = 0.0865 HNL
07 mar 2025 1 HNL = 11.5538 LKR 1 LKR = 0.0866 HNL
08 mar 2025 1 HNL = 11.5528 LKR 1 LKR = 0.0866 HNL
09 mar 2025 1 HNL = 11.5538 LKR 1 LKR = 0.0866 HNL
10 mar 2025 1 HNL = 11.5255 LKR 1 LKR = 0.0868 HNL
11 mar 2025 1 HNL = 11.5552 LKR 1 LKR = 0.0865 HNL
12 mar 2025 1 HNL = 11.5503 LKR 1 LKR = 0.0866 HNL
13 mar 2025 1 HNL = 11.5487 LKR 1 LKR = 0.0866 HNL
14 mar 2025 1 HNL = 11.5424 LKR 1 LKR = 0.0866 HNL
15 mar 2025 1 HNL = 11.5896 LKR 1 LKR = 0.0863 HNL
16 mar 2025 1 HNL = 11.5594 LKR 1 LKR = 0.0865 HNL
17 mar 2025 1 HNL = 11.5886 LKR 1 LKR = 0.0863 HNL
18 mar 2025 1 HNL = 11.5988 LKR 1 LKR = 0.0862 HNL
19 mar 2025 1 HNL = 11.5774 LKR 1 LKR = 0.0864 HNL
20 mar 2025 1 HNL = 11.558 LKR 1 LKR = 0.0865 HNL
21 mar 2025 1 HNL = 11.5777 LKR 1 LKR = 0.0864 HNL
22 mar 2025 1 HNL = 11.5839 LKR 1 LKR = 0.0863 HNL
23 mar 2025 1 HNL = 11.5587 LKR 1 LKR = 0.0865 HNL
24 mar 2025 1 HNL = 11.5587 LKR 1 LKR = 0.0865 HNL
25 mar 2025 1 HNL = 11.5967 LKR 1 LKR = 0.0862 HNL
26 mar 2025 1 HNL = 11.5837 LKR 1 LKR = 0.0863 HNL
27 mar 2025 1 HNL = 11.5813 LKR 1 LKR = 0.0863 HNL
28 mar 2025 1 HNL = 11.5793 LKR 1 LKR = 0.0864 HNL
29 mar 2025 1 HNL = 11.5833 LKR 1 LKR = 0.0863 HNL
30 mar 2025 1 HNL = 11.5498 LKR 1 LKR = 0.0866 HNL
31 mar 2025 1 HNL = 11.5785 LKR 1 LKR = 0.0864 HNL

Apr 2025

DataHNL-LKRLKR-HNL
01 apr 2025 1 HNL = 11.5753 LKR 1 LKR = 0.0864 HNL
02 apr 2025 1 HNL = 11.567 LKR 1 LKR = 0.0865 HNL
03 apr 2025 1 HNL = 11.5054 LKR 1 LKR = 0.0869 HNL
04 apr 2025 1 HNL = 11.5884 LKR 1 LKR = 0.0863 HNL
05 apr 2025 1 HNL = 11.5885 LKR 1 LKR = 0.0863 HNL
06 apr 2025 1 HNL = 11.5885 LKR 1 LKR = 0.0863 HNL
07 apr 2025 1 HNL = 11.6415 LKR 1 LKR = 0.0859 HNL
08 apr 2025 1 HNL = 11.5717 LKR 1 LKR = 0.0864 HNL

Informazioni sui tassi di cambio tra HNL-LKR e LKR-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats