> Tassi di cambio tra HNL-LKR e LKR-HNL - 2025

Tassi di cambio tra HNL-LKR e LKR-HNL - 2025

Tassi di cambio tra HNL-LKR e LKR-HNL

Consulta qui di seguito i tassi di cambio per HNL-LKR e LKR-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HNL = 11,5687 LKR

1 LKR = 0,0864 HNL

1A 2A 3A

HNL rispetto a LKRLKR rispetto a HNL

Jan 2025

Data	HNL-LKR	LKR-HNL
01 gen 2025	1 HNL = 11.5121 LKR	1 LKR = 0.0869 HNL
02 gen 2025	1 HNL = 11.5397 LKR	1 LKR = 0.0867 HNL
03 gen 2025	1 HNL = 11.5583 LKR	1 LKR = 0.0865 HNL
04 gen 2025	1 HNL = 11.5582 LKR	1 LKR = 0.0865 HNL
05 gen 2025	1 HNL = 11.5582 LKR	1 LKR = 0.0865 HNL
06 gen 2025	1 HNL = 11.6347 LKR	1 LKR = 0.0859 HNL
07 gen 2025	1 HNL = 11.6235 LKR	1 LKR = 0.086 HNL
08 gen 2025	1 HNL = 11.642 LKR	1 LKR = 0.0859 HNL
09 gen 2025	1 HNL = 11.59 LKR	1 LKR = 0.0863 HNL
10 gen 2025	1 HNL = 11.5822 LKR	1 LKR = 0.0863 HNL
11 gen 2025	1 HNL = 11.5829 LKR	1 LKR = 0.0863 HNL
12 gen 2025	1 HNL = 11.5829 LKR	1 LKR = 0.0863 HNL
13 gen 2025	1 HNL = 11.5886 LKR	1 LKR = 0.0863 HNL
14 gen 2025	1 HNL = 11.5791 LKR	1 LKR = 0.0864 HNL
15 gen 2025	1 HNL = 11.6217 LKR	1 LKR = 0.086 HNL
16 gen 2025	1 HNL = 11.6476 LKR	1 LKR = 0.0859 HNL
17 gen 2025	1 HNL = 11.6533 LKR	1 LKR = 0.0858 HNL
18 gen 2025	1 HNL = 11.6533 LKR	1 LKR = 0.0858 HNL
19 gen 2025	1 HNL = 11.6533 LKR	1 LKR = 0.0858 HNL
20 gen 2025	1 HNL = 11.6534 LKR	1 LKR = 0.0858 HNL
21 gen 2025	1 HNL = 11.6834 LKR	1 LKR = 0.0856 HNL
22 gen 2025	1 HNL = 11.6835 LKR	1 LKR = 0.0856 HNL
23 gen 2025	1 HNL = 11.7285 LKR	1 LKR = 0.0853 HNL
24 gen 2025	1 HNL = 11.7133 LKR	1 LKR = 0.0854 HNL
25 gen 2025	1 HNL = 11.713 LKR	1 LKR = 0.0854 HNL
26 gen 2025	1 HNL = 11.713 LKR	1 LKR = 0.0854 HNL
27 gen 2025	1 HNL = 11.7228 LKR	1 LKR = 0.0853 HNL
28 gen 2025	1 HNL = 11.6593 LKR	1 LKR = 0.0858 HNL
29 gen 2025	1 HNL = 11.6414 LKR	1 LKR = 0.0859 HNL
30 gen 2025	1 HNL = 11.6802 LKR	1 LKR = 0.0856 HNL
31 gen 2025	1 HNL = 11.6983 LKR	1 LKR = 0.0855 HNL

Feb 2025

Data	HNL-LKR	LKR-HNL
01 feb 2025	1 HNL = 11.6983 LKR	1 LKR = 0.0855 HNL
02 feb 2025	1 HNL = 11.6983 LKR	1 LKR = 0.0855 HNL
03 feb 2025	1 HNL = 11.7595 LKR	1 LKR = 0.085 HNL
04 feb 2025	1 HNL = 11.7588 LKR	1 LKR = 0.085 HNL
05 feb 2025	1 HNL = 11.7155 LKR	1 LKR = 0.0854 HNL
06 feb 2025	1 HNL = 11.7037 LKR	1 LKR = 0.0854 HNL
07 feb 2025	1 HNL = 11.6636 LKR	1 LKR = 0.0857 HNL
08 feb 2025	1 HNL = 11.6632 LKR	1 LKR = 0.0857 HNL
09 feb 2025	1 HNL = 11.6632 LKR	1 LKR = 0.0857 HNL
10 feb 2025	1 HNL = 11.6458 LKR	1 LKR = 0.0859 HNL
11 feb 2025	1 HNL = 11.6561 LKR	1 LKR = 0.0858 HNL
12 feb 2025	1 HNL = 11.654 LKR	1 LKR = 0.0858 HNL
13 feb 2025	1 HNL = 11.6534 LKR	1 LKR = 0.0858 HNL
14 feb 2025	1 HNL = 11.5925 LKR	1 LKR = 0.0863 HNL
15 feb 2025	1 HNL = 11.5925 LKR	1 LKR = 0.0863 HNL
16 feb 2025	1 HNL = 11.5925 LKR	1 LKR = 0.0863 HNL
17 feb 2025	1 HNL = 11.5969 LKR	1 LKR = 0.0862 HNL
18 feb 2025	1 HNL = 11.6154 LKR	1 LKR = 0.0861 HNL
19 feb 2025	1 HNL = 11.6166 LKR	1 LKR = 0.0861 HNL
20 feb 2025	1 HNL = 11.5756 LKR	1 LKR = 0.0864 HNL
21 feb 2025	1 HNL = 11.5656 LKR	1 LKR = 0.0865 HNL
22 feb 2025	1 HNL = 11.5657 LKR	1 LKR = 0.0865 HNL
23 feb 2025	1 HNL = 11.5657 LKR	1 LKR = 0.0865 HNL
24 feb 2025	1 HNL = 11.5644 LKR	1 LKR = 0.0865 HNL
25 feb 2025	1 HNL = 11.5628 LKR	1 LKR = 0.0865 HNL
26 feb 2025	1 HNL = 11.5571 LKR	1 LKR = 0.0865 HNL
27 feb 2025	1 HNL = 11.5492 LKR	1 LKR = 0.0866 HNL
28 feb 2025	1 HNL = 11.5478 LKR	1 LKR = 0.0866 HNL

Mar 2025

Data	HNL-LKR	LKR-HNL
01 mar 2025	1 HNL = 11.4595 LKR	1 LKR = 0.0873 HNL
02 mar 2025	1 HNL = 11.5253 LKR	1 LKR = 0.0868 HNL
03 mar 2025	1 HNL = 11.5138 LKR	1 LKR = 0.0869 HNL
04 mar 2025	1 HNL = 11.5476 LKR	1 LKR = 0.0866 HNL
05 mar 2025	1 HNL = 11.5521 LKR	1 LKR = 0.0866 HNL
06 mar 2025	1 HNL = 11.5588 LKR	1 LKR = 0.0865 HNL
07 mar 2025	1 HNL = 11.5538 LKR	1 LKR = 0.0866 HNL
08 mar 2025	1 HNL = 11.5528 LKR	1 LKR = 0.0866 HNL
09 mar 2025	1 HNL = 11.5538 LKR	1 LKR = 0.0866 HNL
10 mar 2025	1 HNL = 11.5255 LKR	1 LKR = 0.0868 HNL
11 mar 2025	1 HNL = 11.5552 LKR	1 LKR = 0.0865 HNL
12 mar 2025	1 HNL = 11.5503 LKR	1 LKR = 0.0866 HNL
13 mar 2025	1 HNL = 11.5487 LKR	1 LKR = 0.0866 HNL
14 mar 2025	1 HNL = 11.5424 LKR	1 LKR = 0.0866 HNL
15 mar 2025	1 HNL = 11.5896 LKR	1 LKR = 0.0863 HNL
16 mar 2025	1 HNL = 11.5594 LKR	1 LKR = 0.0865 HNL
17 mar 2025	1 HNL = 11.5886 LKR	1 LKR = 0.0863 HNL
18 mar 2025	1 HNL = 11.5988 LKR	1 LKR = 0.0862 HNL
19 mar 2025	1 HNL = 11.5774 LKR	1 LKR = 0.0864 HNL
20 mar 2025	1 HNL = 11.558 LKR	1 LKR = 0.0865 HNL
21 mar 2025	1 HNL = 11.5777 LKR	1 LKR = 0.0864 HNL
22 mar 2025	1 HNL = 11.5839 LKR	1 LKR = 0.0863 HNL
23 mar 2025	1 HNL = 11.5587 LKR	1 LKR = 0.0865 HNL
24 mar 2025	1 HNL = 11.5587 LKR	1 LKR = 0.0865 HNL
25 mar 2025	1 HNL = 11.5967 LKR	1 LKR = 0.0862 HNL
26 mar 2025	1 HNL = 11.5837 LKR	1 LKR = 0.0863 HNL
27 mar 2025	1 HNL = 11.5813 LKR	1 LKR = 0.0863 HNL
28 mar 2025	1 HNL = 11.5793 LKR	1 LKR = 0.0864 HNL
29 mar 2025	1 HNL = 11.5833 LKR	1 LKR = 0.0863 HNL
30 mar 2025	1 HNL = 11.5498 LKR	1 LKR = 0.0866 HNL
31 mar 2025	1 HNL = 11.5785 LKR	1 LKR = 0.0864 HNL

Apr 2025

Data	HNL-LKR	LKR-HNL
01 apr 2025	1 HNL = 11.5753 LKR	1 LKR = 0.0864 HNL
02 apr 2025	1 HNL = 11.567 LKR	1 LKR = 0.0865 HNL
03 apr 2025	1 HNL = 11.5054 LKR	1 LKR = 0.0869 HNL
04 apr 2025	1 HNL = 11.5884 LKR	1 LKR = 0.0863 HNL
05 apr 2025	1 HNL = 11.5885 LKR	1 LKR = 0.0863 HNL
06 apr 2025	1 HNL = 11.5885 LKR	1 LKR = 0.0863 HNL
07 apr 2025	1 HNL = 11.6415 LKR	1 LKR = 0.0859 HNL
08 apr 2025	1 HNL = 11.5769 LKR	1 LKR = 0.0864 HNL
09 apr 2025	1 HNL = 11.6186 LKR	1 LKR = 0.0861 HNL
10 apr 2025	1 HNL = 11.552 LKR	1 LKR = 0.0866 HNL
11 apr 2025	1 HNL = 11.4802 LKR	1 LKR = 0.0871 HNL
12 apr 2025	1 HNL = 11.513 LKR	1 LKR = 0.0869 HNL
13 apr 2025	1 HNL = 11.5958 LKR	1 LKR = 0.0862 HNL
14 apr 2025	1 HNL = 11.598 LKR	1 LKR = 0.0862 HNL
15 apr 2025	1 HNL = 11.4988 LKR	1 LKR = 0.087 HNL
16 apr 2025	1 HNL = 11.5192 LKR	1 LKR = 0.0868 HNL
17 apr 2025	1 HNL = 11.5372 LKR	1 LKR = 0.0867 HNL
18 apr 2025	1 HNL = 11.5372 LKR	1 LKR = 0.0867 HNL
19 apr 2025	1 HNL = 11.5372 LKR	1 LKR = 0.0867 HNL
20 apr 2025	1 HNL = 11.5372 LKR	1 LKR = 0.0867 HNL
21 apr 2025	1 HNL = 11.5372 LKR	1 LKR = 0.0867 HNL
22 apr 2025	1 HNL = 11.5683 LKR	1 LKR = 0.0864 HNL
23 apr 2025	1 HNL = 11.5612 LKR	1 LKR = 0.0865 HNL
24 apr 2025	1 HNL = 11.5701 LKR	1 LKR = 0.0864 HNL
25 apr 2025	1 HNL = 11.5587 LKR	1 LKR = 0.0865 HNL
26 apr 2025	1 HNL = 11.6118 LKR	1 LKR = 0.0861 HNL
27 apr 2025	1 HNL = 11.6118 LKR	1 LKR = 0.0861 HNL
28 apr 2025	1 HNL = 11.5527 LKR	1 LKR = 0.0866 HNL
29 apr 2025	1 HNL = 11.5432 LKR	1 LKR = 0.0866 HNL
30 apr 2025	1 HNL = 11.5352 LKR	1 LKR = 0.0867 HNL

May 2025

Data	HNL-LKR	LKR-HNL
01 mag 2025	1 HNL = 11.5355 LKR	1 LKR = 0.0867 HNL
02 mag 2025	1 HNL = 11.5305 LKR	1 LKR = 0.0867 HNL
03 mag 2025	1 HNL = 11.5306 LKR	1 LKR = 0.0867 HNL
04 mag 2025	1 HNL = 11.5306 LKR	1 LKR = 0.0867 HNL
05 mag 2025	1 HNL = 11.5345 LKR	1 LKR = 0.0867 HNL
06 mag 2025	1 HNL = 11.5327 LKR	1 LKR = 0.0867 HNL
07 mag 2025	1 HNL = 11.5248 LKR	1 LKR = 0.0868 HNL
08 mag 2025	1 HNL = 11.5171 LKR	1 LKR = 0.0868 HNL
09 mag 2025	1 HNL = 11.4999 LKR	1 LKR = 0.087 HNL
10 mag 2025	1 HNL = 11.558 LKR	1 LKR = 0.0865 HNL
11 mag 2025	1 HNL = 11.505 LKR	1 LKR = 0.0869 HNL
12 mag 2025	1 HNL = 11.5051 LKR	1 LKR = 0.0869 HNL
13 mag 2025	1 HNL = 11.4924 LKR	1 LKR = 0.087 HNL
14 mag 2025	1 HNL = 11.4792 LKR	1 LKR = 0.0871 HNL
15 mag 2025	1 HNL = 11.477 LKR	1 LKR = 0.0871 HNL
16 mag 2025	1 HNL = 11.4996 LKR	1 LKR = 0.087 HNL
17 mag 2025	1 HNL = 11.4996 LKR	1 LKR = 0.087 HNL
18 mag 2025	1 HNL = 11.4996 LKR	1 LKR = 0.087 HNL
19 mag 2025	1 HNL = 11.5255 LKR	1 LKR = 0.0868 HNL
20 mag 2025	1 HNL = 11.5609 LKR	1 LKR = 0.0865 HNL
21 mag 2025	1 HNL = 11.5103 LKR	1 LKR = 0.0869 HNL
22 mag 2025	1 HNL = 11.5004 LKR	1 LKR = 0.087 HNL
23 mag 2025	1 HNL = 11.5015 LKR	1 LKR = 0.0869 HNL
24 mag 2025	1 HNL = 11.5015 LKR	1 LKR = 0.0869 HNL
25 mag 2025	1 HNL = 11.5015 LKR	1 LKR = 0.0869 HNL
26 mag 2025	1 HNL = 11.5139 LKR	1 LKR = 0.0869 HNL
27 mag 2025	1 HNL = 11.5105 LKR	1 LKR = 0.0869 HNL
28 mag 2025	1 HNL = 11.4987 LKR	1 LKR = 0.087 HNL
29 mag 2025	1 HNL = 11.4881 LKR	1 LKR = 0.087 HNL
30 mag 2025	1 HNL = 11.4948 LKR	1 LKR = 0.087 HNL
31 mag 2025	1 HNL = 11.4948 LKR	1 LKR = 0.087 HNL

Jun 2025

Data	HNL-LKR	LKR-HNL
01 giu 2025	1 HNL = 11.5105 LKR	1 LKR = 0.0869 HNL
02 giu 2025	1 HNL = 11.4969 LKR	1 LKR = 0.087 HNL
03 giu 2025	1 HNL = 11.4887 LKR	1 LKR = 0.087 HNL
04 giu 2025	1 HNL = 11.4873 LKR	1 LKR = 0.0871 HNL
05 giu 2025	1 HNL = 11.4712 LKR	1 LKR = 0.0872 HNL
06 giu 2025	1 HNL = 11.4717 LKR	1 LKR = 0.0872 HNL
07 giu 2025	1 HNL = 11.4717 LKR	1 LKR = 0.0872 HNL
08 giu 2025	1 HNL = 11.4717 LKR	1 LKR = 0.0872 HNL
09 giu 2025	1 HNL = 11.4622 LKR	1 LKR = 0.0872 HNL
10 giu 2025	1 HNL = 11.4638 LKR	1 LKR = 0.0872 HNL
11 giu 2025	1 HNL = 11.4552 LKR	1 LKR = 0.0873 HNL
12 giu 2025	1 HNL = 11.46 LKR	1 LKR = 0.0873 HNL
13 giu 2025	1 HNL = 11.4723 LKR	1 LKR = 0.0872 HNL
14 giu 2025	1 HNL = 11.4798 LKR	1 LKR = 0.0871 HNL

Informazioni sui tassi di cambio tra HNL-LKR e LKR-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie