currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HNL-LSL e LSL-HNL - 2024

Tassi di cambio tra HNL-LSL e LSL-HNL - 2024

Tassi di cambio tra HNL-LSL e LSL-HNL

Consulta qui di seguito i tassi di cambio per HNL-LSL e LSL-HNL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 HNL = 0,7378 LSL
1 LSL = 1,3553 HNL
1A 2A 3A

Jan 2024

DataHNL-LSLLSL-HNL
01 gen 2024 1 HNL = 0.7489 LSL 1 LSL = 1.3353 HNL
02 gen 2024 1 HNL = 0.7508 LSL 1 LSL = 1.3319 HNL
03 gen 2024 1 HNL = 0.7534 LSL 1 LSL = 1.3273 HNL
04 gen 2024 1 HNL = 0.7528 LSL 1 LSL = 1.3284 HNL
05 gen 2024 1 HNL = 0.7585 LSL 1 LSL = 1.3185 HNL
06 gen 2024 1 HNL = 0.7607 LSL 1 LSL = 1.3146 HNL
07 gen 2024 1 HNL = 0.7607 LSL 1 LSL = 1.3146 HNL
08 gen 2024 1 HNL = 0.7578 LSL 1 LSL = 1.3197 HNL
09 gen 2024 1 HNL = 0.7544 LSL 1 LSL = 1.3256 HNL
10 gen 2024 1 HNL = 0.7544 LSL 1 LSL = 1.3256 HNL
11 gen 2024 1 HNL = 0.7574 LSL 1 LSL = 1.3204 HNL
12 gen 2024 1 HNL = 0.7571 LSL 1 LSL = 1.3208 HNL
13 gen 2024 1 HNL = 0.7582 LSL 1 LSL = 1.319 HNL
14 gen 2024 1 HNL = 0.7582 LSL 1 LSL = 1.319 HNL
15 gen 2024 1 HNL = 0.7579 LSL 1 LSL = 1.3194 HNL
16 gen 2024 1 HNL = 0.757 LSL 1 LSL = 1.321 HNL
17 gen 2024 1 HNL = 0.7572 LSL 1 LSL = 1.3207 HNL
18 gen 2024 1 HNL = 0.7729 LSL 1 LSL = 1.2937 HNL
19 gen 2024 1 HNL = 0.7664 LSL 1 LSL = 1.3047 HNL
20 gen 2024 1 HNL = 0.7689 LSL 1 LSL = 1.3006 HNL
21 gen 2024 1 HNL = 0.7689 LSL 1 LSL = 1.3006 HNL
22 gen 2024 1 HNL = 0.7671 LSL 1 LSL = 1.3036 HNL
23 gen 2024 1 HNL = 0.7785 LSL 1 LSL = 1.2845 HNL
24 gen 2024 1 HNL = 0.7727 LSL 1 LSL = 1.2942 HNL
25 gen 2024 1 HNL = 0.7668 LSL 1 LSL = 1.3041 HNL
26 gen 2024 1 HNL = 0.7658 LSL 1 LSL = 1.3058 HNL
27 gen 2024 1 HNL = 0.7604 LSL 1 LSL = 1.3151 HNL
28 gen 2024 1 HNL = 0.7604 LSL 1 LSL = 1.3151 HNL
29 gen 2024 1 HNL = 0.7614 LSL 1 LSL = 1.3133 HNL
30 gen 2024 1 HNL = 0.7627 LSL 1 LSL = 1.3112 HNL
31 gen 2024 1 HNL = 0.7629 LSL 1 LSL = 1.3107 HNL

Feb 2024

DataHNL-LSLLSL-HNL
01 feb 2024 1 HNL = 0.7583 LSL 1 LSL = 1.3188 HNL
02 feb 2024 1 HNL = 0.7538 LSL 1 LSL = 1.3266 HNL
03 feb 2024 1 HNL = 0.7489 LSL 1 LSL = 1.3354 HNL
04 feb 2024 1 HNL = 0.7489 LSL 1 LSL = 1.3354 HNL
05 feb 2024 1 HNL = 0.7537 LSL 1 LSL = 1.3267 HNL
06 feb 2024 1 HNL = 0.7663 LSL 1 LSL = 1.305 HNL
07 feb 2024 1 HNL = 0.7635 LSL 1 LSL = 1.3098 HNL
08 feb 2024 1 HNL = 0.7659 LSL 1 LSL = 1.3056 HNL
09 feb 2024 1 HNL = 0.7689 LSL 1 LSL = 1.3006 HNL
10 feb 2024 1 HNL = 0.7719 LSL 1 LSL = 1.2954 HNL
11 feb 2024 1 HNL = 0.7719 LSL 1 LSL = 1.2954 HNL
12 feb 2024 1 HNL = 0.7713 LSL 1 LSL = 1.2965 HNL
13 feb 2024 1 HNL = 0.8065 LSL 1 LSL = 1.2399 HNL
14 feb 2024 1 HNL = 0.7916 LSL 1 LSL = 1.2633 HNL
15 feb 2024 1 HNL = 0.7727 LSL 1 LSL = 1.2942 HNL
16 feb 2024 1 HNL = 0.7684 LSL 1 LSL = 1.3014 HNL
17 feb 2024 1 HNL = 0.7672 LSL 1 LSL = 1.3035 HNL
18 feb 2024 1 HNL = 0.7649 LSL 1 LSL = 1.3073 HNL
19 feb 2024 1 HNL = 0.7651 LSL 1 LSL = 1.3071 HNL
20 feb 2024 1 HNL = 0.7648 LSL 1 LSL = 1.3075 HNL
21 feb 2024 1 HNL = 0.7665 LSL 1 LSL = 1.3046 HNL
22 feb 2024 1 HNL = 0.7677 LSL 1 LSL = 1.3026 HNL
23 feb 2024 1 HNL = 0.777 LSL 1 LSL = 1.2869 HNL
24 feb 2024 1 HNL = 0.7779 LSL 1 LSL = 1.2855 HNL
25 feb 2024 1 HNL = 0.7779 LSL 1 LSL = 1.2855 HNL
26 feb 2024 1 HNL = 0.7773 LSL 1 LSL = 1.2865 HNL
27 feb 2024 1 HNL = 0.7835 LSL 1 LSL = 1.2764 HNL
28 feb 2024 1 HNL = 0.7727 LSL 1 LSL = 1.2941 HNL
29 feb 2024 1 HNL = 0.7722 LSL 1 LSL = 1.2949 HNL

Mar 2024

DataHNL-LSLLSL-HNL
01 mar 2024 1 HNL = 0.7774 LSL 1 LSL = 1.2863 HNL
02 mar 2024 1 HNL = 0.7761 LSL 1 LSL = 1.2884 HNL
03 mar 2024 1 HNL = 0.7761 LSL 1 LSL = 1.2884 HNL
04 mar 2024 1 HNL = 0.771 LSL 1 LSL = 1.2971 HNL
05 mar 2024 1 HNL = 0.7732 LSL 1 LSL = 1.2934 HNL
06 mar 2024 1 HNL = 0.7734 LSL 1 LSL = 1.2929 HNL
07 mar 2024 1 HNL = 0.772 LSL 1 LSL = 1.2953 HNL
08 mar 2024 1 HNL = 0.7639 LSL 1 LSL = 1.3091 HNL
09 mar 2024 1 HNL = 0.7588 LSL 1 LSL = 1.3178 HNL
10 mar 2024 1 HNL = 0.7588 LSL 1 LSL = 1.3178 HNL
11 mar 2024 1 HNL = 0.7579 LSL 1 LSL = 1.3195 HNL
12 mar 2024 1 HNL = 0.7558 LSL 1 LSL = 1.3231 HNL
13 mar 2024 1 HNL = 0.7554 LSL 1 LSL = 1.3237 HNL
14 mar 2024 1 HNL = 0.7522 LSL 1 LSL = 1.3295 HNL
15 mar 2024 1 HNL = 0.76 LSL 1 LSL = 1.3157 HNL
16 mar 2024 1 HNL = 0.7599 LSL 1 LSL = 1.316 HNL
17 mar 2024 1 HNL = 0.7599 LSL 1 LSL = 1.316 HNL
18 mar 2024 1 HNL = 0.7601 LSL 1 LSL = 1.3156 HNL
19 mar 2024 1 HNL = 0.7674 LSL 1 LSL = 1.3032 HNL
20 mar 2024 1 HNL = 0.7657 LSL 1 LSL = 1.3059 HNL
21 mar 2024 1 HNL = 0.7618 LSL 1 LSL = 1.3127 HNL
22 mar 2024 1 HNL = 0.7622 LSL 1 LSL = 1.312 HNL
23 mar 2024 1 HNL = 0.7734 LSL 1 LSL = 1.293 HNL
24 mar 2024 1 HNL = 0.7734 LSL 1 LSL = 1.293 HNL
25 mar 2024 1 HNL = 0.7701 LSL 1 LSL = 1.2985 HNL
26 mar 2024 1 HNL = 0.7659 LSL 1 LSL = 1.3057 HNL
27 mar 2024 1 HNL = 0.7687 LSL 1 LSL = 1.3009 HNL
28 mar 2024 1 HNL = 0.7652 LSL 1 LSL = 1.3069 HNL
29 mar 2024 1 HNL = 0.7651 LSL 1 LSL = 1.3071 HNL
30 mar 2024 1 HNL = 0.7659 LSL 1 LSL = 1.3057 HNL
31 mar 2024 1 HNL = 0.7659 LSL 1 LSL = 1.3057 HNL

Apr 2024

DataHNL-LSLLSL-HNL
01 apr 2024 1 HNL = 0.7652 LSL 1 LSL = 1.3069 HNL
02 apr 2024 1 HNL = 0.7676 LSL 1 LSL = 1.3027 HNL
03 apr 2024 1 HNL = 0.7617 LSL 1 LSL = 1.3128 HNL
04 apr 2024 1 HNL = 0.7561 LSL 1 LSL = 1.3225 HNL
05 apr 2024 1 HNL = 0.756 LSL 1 LSL = 1.3227 HNL
06 apr 2024 1 HNL = 0.7574 LSL 1 LSL = 1.3202 HNL
07 apr 2024 1 HNL = 0.7574 LSL 1 LSL = 1.3202 HNL
08 apr 2024 1 HNL = 0.756 LSL 1 LSL = 1.3227 HNL
09 apr 2024 1 HNL = 0.7556 LSL 1 LSL = 1.3235 HNL
10 apr 2024 1 HNL = 0.7548 LSL 1 LSL = 1.3249 HNL
11 apr 2024 1 HNL = 0.7487 LSL 1 LSL = 1.3357 HNL
12 apr 2024 1 HNL = 0.749 LSL 1 LSL = 1.3351 HNL
13 apr 2024 1 HNL = 0.7426 LSL 1 LSL = 1.3466 HNL
14 apr 2024 1 HNL = 0.7504 LSL 1 LSL = 1.3326 HNL
15 apr 2024 1 HNL = 0.7489 LSL 1 LSL = 1.3353 HNL
16 apr 2024 1 HNL = 0.766 LSL 1 LSL = 1.3055 HNL
17 apr 2024 1 HNL = 0.7742 LSL 1 LSL = 1.2917 HNL
18 apr 2024 1 HNL = 0.7736 LSL 1 LSL = 1.2927 HNL
19 apr 2024 1 HNL = 0.7754 LSL 1 LSL = 1.2896 HNL
20 apr 2024 1 HNL = 0.7774 LSL 1 LSL = 1.2864 HNL
21 apr 2024 1 HNL = 0.7774 LSL 1 LSL = 1.2864 HNL
22 apr 2024 1 HNL = 0.7751 LSL 1 LSL = 1.2902 HNL
23 apr 2024 1 HNL = 0.7774 LSL 1 LSL = 1.2863 HNL
24 apr 2024 1 HNL = 0.7764 LSL 1 LSL = 1.288 HNL
25 apr 2024 1 HNL = 0.7777 LSL 1 LSL = 1.2859 HNL
26 apr 2024 1 HNL = 0.7703 LSL 1 LSL = 1.2982 HNL
27 apr 2024 1 HNL = 0.768 LSL 1 LSL = 1.3022 HNL
28 apr 2024 1 HNL = 0.768 LSL 1 LSL = 1.3022 HNL
29 apr 2024 1 HNL = 0.7699 LSL 1 LSL = 1.2989 HNL
30 apr 2024 1 HNL = 0.7618 LSL 1 LSL = 1.3126 HNL

May 2024

DataHNL-LSLLSL-HNL
01 mag 2024 1 HNL = 0.7618 LSL 1 LSL = 1.3127 HNL
02 mag 2024 1 HNL = 0.7526 LSL 1 LSL = 1.3287 HNL
03 mag 2024 1 HNL = 0.7504 LSL 1 LSL = 1.3327 HNL
04 mag 2024 1 HNL = 0.7511 LSL 1 LSL = 1.3313 HNL
05 mag 2024 1 HNL = 0.7511 LSL 1 LSL = 1.3313 HNL
06 mag 2024 1 HNL = 0.749 LSL 1 LSL = 1.3351 HNL
07 mag 2024 1 HNL = 0.7477 LSL 1 LSL = 1.3374 HNL
08 mag 2024 1 HNL = 0.7476 LSL 1 LSL = 1.3376 HNL
09 mag 2024 1 HNL = 0.7535 LSL 1 LSL = 1.3272 HNL
10 mag 2024 1 HNL = 0.7518 LSL 1 LSL = 1.3302 HNL
11 mag 2024 1 HNL = 0.7518 LSL 1 LSL = 1.3301 HNL
12 mag 2024 1 HNL = 0.7525 LSL 1 LSL = 1.329 HNL
13 mag 2024 1 HNL = 0.7519 LSL 1 LSL = 1.3299 HNL
14 mag 2024 1 HNL = 0.7429 LSL 1 LSL = 1.3461 HNL
15 mag 2024 1 HNL = 0.7441 LSL 1 LSL = 1.3439 HNL
16 mag 2024 1 HNL = 0.7388 LSL 1 LSL = 1.3536 HNL
17 mag 2024 1 HNL = 0.7355 LSL 1 LSL = 1.3596 HNL
18 mag 2024 1 HNL = 0.7393 LSL 1 LSL = 1.3525 HNL
19 mag 2024 1 HNL = 0.7393 LSL 1 LSL = 1.3525 HNL
20 mag 2024 1 HNL = 0.7363 LSL 1 LSL = 1.3582 HNL
21 mag 2024 1 HNL = 0.7354 LSL 1 LSL = 1.3597 HNL
22 mag 2024 1 HNL = 0.7316 LSL 1 LSL = 1.3669 HNL
23 mag 2024 1 HNL = 0.74 LSL 1 LSL = 1.3513 HNL
24 mag 2024 1 HNL = 0.7476 LSL 1 LSL = 1.3375 HNL
25 mag 2024 1 HNL = 0.7487 LSL 1 LSL = 1.3356 HNL
26 mag 2024 1 HNL = 0.7487 LSL 1 LSL = 1.3356 HNL
27 mag 2024 1 HNL = 0.7478 LSL 1 LSL = 1.3372 HNL
28 mag 2024 1 HNL = 0.7485 LSL 1 LSL = 1.3361 HNL
29 mag 2024 1 HNL = 0.7471 LSL 1 LSL = 1.3385 HNL
30 mag 2024 1 HNL = 0.7447 LSL 1 LSL = 1.3428 HNL
31 mag 2024 1 HNL = 0.745 LSL 1 LSL = 1.3422 HNL

Jun 2024

DataHNL-LSLLSL-HNL
01 giu 2024 1 HNL = 0.7622 LSL 1 LSL = 1.3119 HNL
02 giu 2024 1 HNL = 0.7622 LSL 1 LSL = 1.3119 HNL
03 giu 2024 1 HNL = 0.7622 LSL 1 LSL = 1.312 HNL
04 giu 2024 1 HNL = 0.7558 LSL 1 LSL = 1.3232 HNL
05 giu 2024 1 HNL = 0.7569 LSL 1 LSL = 1.3211 HNL
06 giu 2024 1 HNL = 0.7682 LSL 1 LSL = 1.3018 HNL
07 giu 2024 1 HNL = 0.7655 LSL 1 LSL = 1.3064 HNL
08 giu 2024 1 HNL = 0.7655 LSL 1 LSL = 1.3064 HNL
09 giu 2024 1 HNL = 0.7655 LSL 1 LSL = 1.3064 HNL
10 giu 2024 1 HNL = 0.7591 LSL 1 LSL = 1.3174 HNL
11 giu 2024 1 HNL = 0.756 LSL 1 LSL = 1.3228 HNL
12 giu 2024 1 HNL = 0.7541 LSL 1 LSL = 1.326 HNL
13 giu 2024 1 HNL = 0.7434 LSL 1 LSL = 1.3452 HNL
14 giu 2024 1 HNL = 0.7429 LSL 1 LSL = 1.3461 HNL
15 giu 2024 1 HNL = 0.7429 LSL 1 LSL = 1.3461 HNL
16 giu 2024 1 HNL = 0.7429 LSL 1 LSL = 1.3461 HNL
17 giu 2024 1 HNL = 0.7371 LSL 1 LSL = 1.3566 HNL
18 giu 2024 1 HNL = 0.7333 LSL 1 LSL = 1.3636 HNL
19 giu 2024 1 HNL = 0.7272 LSL 1 LSL = 1.3751 HNL
20 giu 2024 1 HNL = 0.7326 LSL 1 LSL = 1.3651 HNL
21 giu 2024 1 HNL = 0.7237 LSL 1 LSL = 1.3819 HNL
22 giu 2024 1 HNL = 0.7237 LSL 1 LSL = 1.3818 HNL
23 giu 2024 1 HNL = 0.7237 LSL 1 LSL = 1.3818 HNL
24 giu 2024 1 HNL = 0.7331 LSL 1 LSL = 1.3641 HNL
25 giu 2024 1 HNL = 0.7326 LSL 1 LSL = 1.365 HNL
26 giu 2024 1 HNL = 0.7342 LSL 1 LSL = 1.3619 HNL
27 giu 2024 1 HNL = 0.7414 LSL 1 LSL = 1.3488 HNL
28 giu 2024 1 HNL = 0.7347 LSL 1 LSL = 1.361 HNL
29 giu 2024 1 HNL = 0.7344 LSL 1 LSL = 1.3617 HNL
30 giu 2024 1 HNL = 0.7347 LSL 1 LSL = 1.361 HNL

Jul 2024

DataHNL-LSLLSL-HNL
01 lug 2024 1 HNL = 0.7296 LSL 1 LSL = 1.3706 HNL
02 lug 2024 1 HNL = 0.7461 LSL 1 LSL = 1.3403 HNL
03 lug 2024 1 HNL = 0.7466 LSL 1 LSL = 1.3395 HNL
04 lug 2024 1 HNL = 0.7422 LSL 1 LSL = 1.3473 HNL
05 lug 2024 1 HNL = 0.7358 LSL 1 LSL = 1.359 HNL
06 lug 2024 1 HNL = 0.7358 LSL 1 LSL = 1.359 HNL
07 lug 2024 1 HNL = 0.7358 LSL 1 LSL = 1.359 HNL
08 lug 2024 1 HNL = 0.7331 LSL 1 LSL = 1.3642 HNL
09 lug 2024 1 HNL = 0.732 LSL 1 LSL = 1.3661 HNL
10 lug 2024 1 HNL = 0.73 LSL 1 LSL = 1.3699 HNL
11 lug 2024 1 HNL = 0.7302 LSL 1 LSL = 1.3695 HNL
12 lug 2024 1 HNL = 0.7263 LSL 1 LSL = 1.3768 HNL
13 lug 2024 1 HNL = 0.7279 LSL 1 LSL = 1.3738 HNL
14 lug 2024 1 HNL = 0.7263 LSL 1 LSL = 1.3768 HNL
15 lug 2024 1 HNL = 0.7345 LSL 1 LSL = 1.3615 HNL
16 lug 2024 1 HNL = 0.7311 LSL 1 LSL = 1.3679 HNL
17 lug 2024 1 HNL = 0.7346 LSL 1 LSL = 1.3614 HNL
18 lug 2024 1 HNL = 0.7361 LSL 1 LSL = 1.3584 HNL
19 lug 2024 1 HNL = 0.7406 LSL 1 LSL = 1.3503 HNL
20 lug 2024 1 HNL = 0.7406 LSL 1 LSL = 1.3503 HNL
21 lug 2024 1 HNL = 0.7406 LSL 1 LSL = 1.3503 HNL
22 lug 2024 1 HNL = 0.7365 LSL 1 LSL = 1.3578 HNL
23 lug 2024 1 HNL = 0.7412 LSL 1 LSL = 1.3491 HNL
24 lug 2024 1 HNL = 0.7393 LSL 1 LSL = 1.3526 HNL
25 lug 2024 1 HNL = 0.7465 LSL 1 LSL = 1.3395 HNL
26 lug 2024 1 HNL = 0.7373 LSL 1 LSL = 1.3562 HNL
27 lug 2024 1 HNL = 0.7373 LSL 1 LSL = 1.3563 HNL
28 lug 2024 1 HNL = 0.7373 LSL 1 LSL = 1.3563 HNL
29 lug 2024 1 HNL = 0.7419 LSL 1 LSL = 1.3478 HNL
30 lug 2024 1 HNL = 0.74 LSL 1 LSL = 1.3513 HNL
31 lug 2024 1 HNL = 0.7361 LSL 1 LSL = 1.3584 HNL

Aug 2024

DataHNL-LSLLSL-HNL
01 ago 2024 1 HNL = 0.7363 LSL 1 LSL = 1.3581 HNL
02 ago 2024 1 HNL = 0.7349 LSL 1 LSL = 1.3607 HNL
03 ago 2024 1 HNL = 0.7349 LSL 1 LSL = 1.3607 HNL
04 ago 2024 1 HNL = 0.7349 LSL 1 LSL = 1.3607 HNL
05 ago 2024 1 HNL = 0.7523 LSL 1 LSL = 1.3293 HNL
06 ago 2024 1 HNL = 0.7485 LSL 1 LSL = 1.336 HNL
07 ago 2024 1 HNL = 0.7402 LSL 1 LSL = 1.351 HNL
08 ago 2024 1 HNL = 0.7441 LSL 1 LSL = 1.344 HNL
09 ago 2024 1 HNL = 0.7394 LSL 1 LSL = 1.3525 HNL
10 ago 2024 1 HNL = 0.7374 LSL 1 LSL = 1.3561 HNL
11 ago 2024 1 HNL = 0.7394 LSL 1 LSL = 1.3525 HNL
12 ago 2024 1 HNL = 0.736 LSL 1 LSL = 1.3586 HNL
13 ago 2024 1 HNL = 0.7345 LSL 1 LSL = 1.3615 HNL
14 ago 2024 1 HNL = 0.7286 LSL 1 LSL = 1.3725 HNL
15 ago 2024 1 HNL = 0.7265 LSL 1 LSL = 1.3765 HNL
16 ago 2024 1 HNL = 0.723 LSL 1 LSL = 1.3831 HNL
17 ago 2024 1 HNL = 0.723 LSL 1 LSL = 1.3831 HNL
18 ago 2024 1 HNL = 0.723 LSL 1 LSL = 1.3831 HNL
19 ago 2024 1 HNL = 0.7197 LSL 1 LSL = 1.3894 HNL
20 ago 2024 1 HNL = 0.7182 LSL 1 LSL = 1.3924 HNL
21 ago 2024 1 HNL = 0.7186 LSL 1 LSL = 1.3917 HNL
22 ago 2024 1 HNL = 0.7247 LSL 1 LSL = 1.38 HNL
23 ago 2024 1 HNL = 0.7244 LSL 1 LSL = 1.3805 HNL
24 ago 2024 1 HNL = 0.7244 LSL 1 LSL = 1.3805 HNL
25 ago 2024 1 HNL = 0.7244 LSL 1 LSL = 1.3805 HNL
26 ago 2024 1 HNL = 0.716 LSL 1 LSL = 1.3967 HNL
27 ago 2024 1 HNL = 0.7166 LSL 1 LSL = 1.3955 HNL
28 ago 2024 1 HNL = 0.7173 LSL 1 LSL = 1.3942 HNL
29 ago 2024 1 HNL = 0.7138 LSL 1 LSL = 1.4009 HNL
30 ago 2024 1 HNL = 0.7118 LSL 1 LSL = 1.4048 HNL
31 ago 2024 1 HNL = 0.7149 LSL 1 LSL = 1.3989 HNL

Sep 2024

DataHNL-LSLLSL-HNL
01 set 2024 1 HNL = 0.7119 LSL 1 LSL = 1.4047 HNL
02 set 2024 1 HNL = 0.7226 LSL 1 LSL = 1.3839 HNL
03 set 2024 1 HNL = 0.7255 LSL 1 LSL = 1.3783 HNL
04 set 2024 1 HNL = 0.7229 LSL 1 LSL = 1.3833 HNL
05 set 2024 1 HNL = 0.7186 LSL 1 LSL = 1.3915 HNL
06 set 2024 1 HNL = 0.7157 LSL 1 LSL = 1.3972 HNL
07 set 2024 1 HNL = 0.7157 LSL 1 LSL = 1.3972 HNL
08 set 2024 1 HNL = 0.7157 LSL 1 LSL = 1.3972 HNL
09 set 2024 1 HNL = 0.7231 LSL 1 LSL = 1.383 HNL
10 set 2024 1 HNL = 0.722 LSL 1 LSL = 1.3851 HNL
11 set 2024 1 HNL = 0.7208 LSL 1 LSL = 1.3874 HNL
12 set 2024 1 HNL = 0.7267 LSL 1 LSL = 1.3761 HNL
13 set 2024 1 HNL = 0.7218 LSL 1 LSL = 1.3854 HNL
14 set 2024 1 HNL = 0.7175 LSL 1 LSL = 1.3937 HNL
15 set 2024 1 HNL = 0.7175 LSL 1 LSL = 1.3937 HNL
16 set 2024 1 HNL = 0.7123 LSL 1 LSL = 1.4039 HNL
17 set 2024 1 HNL = 0.711 LSL 1 LSL = 1.4064 HNL
18 set 2024 1 HNL = 0.7081 LSL 1 LSL = 1.4122 HNL
19 set 2024 1 HNL = 0.7024 LSL 1 LSL = 1.4237 HNL
20 set 2024 1 HNL = 0.7077 LSL 1 LSL = 1.413 HNL
21 set 2024 1 HNL = 0.7077 LSL 1 LSL = 1.413 HNL
22 set 2024 1 HNL = 0.7077 LSL 1 LSL = 1.413 HNL
23 set 2024 1 HNL = 0.7006 LSL 1 LSL = 1.4274 HNL
24 set 2024 1 HNL = 0.6975 LSL 1 LSL = 1.4336 HNL
25 set 2024 1 HNL = 0.693 LSL 1 LSL = 1.443 HNL
26 set 2024 1 HNL = 0.6922 LSL 1 LSL = 1.4447 HNL
27 set 2024 1 HNL = 0.6897 LSL 1 LSL = 1.4499 HNL
28 set 2024 1 HNL = 0.691 LSL 1 LSL = 1.4472 HNL
29 set 2024 1 HNL = 0.691 LSL 1 LSL = 1.4472 HNL
30 set 2024 1 HNL = 0.6913 LSL 1 LSL = 1.4465 HNL

Oct 2024

DataHNL-LSLLSL-HNL
01 ott 2024 1 HNL = 0.6959 LSL 1 LSL = 1.437 HNL
02 ott 2024 1 HNL = 0.6994 LSL 1 LSL = 1.4299 HNL
03 ott 2024 1 HNL = 0.7008 LSL 1 LSL = 1.4269 HNL
04 ott 2024 1 HNL = 0.7026 LSL 1 LSL = 1.4233 HNL
05 ott 2024 1 HNL = 0.7026 LSL 1 LSL = 1.4233 HNL
06 ott 2024 1 HNL = 0.7026 LSL 1 LSL = 1.4233 HNL
07 ott 2024 1 HNL = 0.7001 LSL 1 LSL = 1.4284 HNL
08 ott 2024 1 HNL = 0.7023 LSL 1 LSL = 1.4239 HNL
09 ott 2024 1 HNL = 0.7086 LSL 1 LSL = 1.4112 HNL
10 ott 2024 1 HNL = 0.7071 LSL 1 LSL = 1.4142 HNL
11 ott 2024 1 HNL = 0.7025 LSL 1 LSL = 1.4234 HNL
12 ott 2024 1 HNL = 0.7025 LSL 1 LSL = 1.4234 HNL
13 ott 2024 1 HNL = 0.7044 LSL 1 LSL = 1.4197 HNL
14 ott 2024 1 HNL = 0.7046 LSL 1 LSL = 1.4193 HNL
15 ott 2024 1 HNL = 0.7056 LSL 1 LSL = 1.4172 HNL
16 ott 2024 1 HNL = 0.7006 LSL 1 LSL = 1.4273 HNL
17 ott 2024 1 HNL = 0.708 LSL 1 LSL = 1.4124 HNL
18 ott 2024 1 HNL = 0.7037 LSL 1 LSL = 1.4212 HNL
19 ott 2024 1 HNL = 0.7037 LSL 1 LSL = 1.4212 HNL
20 ott 2024 1 HNL = 0.7037 LSL 1 LSL = 1.4212 HNL
21 ott 2024 1 HNL = 0.7076 LSL 1 LSL = 1.4132 HNL
22 ott 2024 1 HNL = 0.7059 LSL 1 LSL = 1.4167 HNL
23 ott 2024 1 HNL = 0.6987 LSL 1 LSL = 1.4312 HNL
24 ott 2024 1 HNL = 0.702 LSL 1 LSL = 1.4245 HNL
25 ott 2024 1 HNL = 0.7002 LSL 1 LSL = 1.4281 HNL
26 ott 2024 1 HNL = 0.7002 LSL 1 LSL = 1.4281 HNL
27 ott 2024 1 HNL = 0.7002 LSL 1 LSL = 1.4281 HNL
28 ott 2024 1 HNL = 0.704 LSL 1 LSL = 1.4204 HNL
29 ott 2024 1 HNL = 0.7021 LSL 1 LSL = 1.4242 HNL
30 ott 2024 1 HNL = 0.6976 LSL 1 LSL = 1.4335 HNL
31 ott 2024 1 HNL = 0.7004 LSL 1 LSL = 1.4278 HNL

Nov 2024

DataHNL-LSLLSL-HNL
01 nov 2024 1 HNL = 0.6982 LSL 1 LSL = 1.4322 HNL
02 nov 2024 1 HNL = 0.7034 LSL 1 LSL = 1.4217 HNL
03 nov 2024 1 HNL = 0.6982 LSL 1 LSL = 1.4322 HNL
04 nov 2024 1 HNL = 0.6945 LSL 1 LSL = 1.4399 HNL
05 nov 2024 1 HNL = 0.6909 LSL 1 LSL = 1.4473 HNL
06 nov 2024 1 HNL = 0.705 LSL 1 LSL = 1.4185 HNL
07 nov 2024 1 HNL = 0.6929 LSL 1 LSL = 1.4432 HNL
08 nov 2024 1 HNL = 0.6936 LSL 1 LSL = 1.4418 HNL
09 nov 2024 1 HNL = 0.6936 LSL 1 LSL = 1.4418 HNL
10 nov 2024 1 HNL = 0.6936 LSL 1 LSL = 1.4418 HNL
11 nov 2024 1 HNL = 0.7065 LSL 1 LSL = 1.4154 HNL
12 nov 2024 1 HNL = 0.7159 LSL 1 LSL = 1.3968 HNL
13 nov 2024 1 HNL = 0.7115 LSL 1 LSL = 1.4055 HNL
14 nov 2024 1 HNL = 0.7249 LSL 1 LSL = 1.3795 HNL
15 nov 2024 1 HNL = 0.7204 LSL 1 LSL = 1.3881 HNL
16 nov 2024 1 HNL = 0.7204 LSL 1 LSL = 1.3881 HNL
17 nov 2024 1 HNL = 0.7204 LSL 1 LSL = 1.3881 HNL
18 nov 2024 1 HNL = 0.717 LSL 1 LSL = 1.3948 HNL
19 nov 2024 1 HNL = 0.7156 LSL 1 LSL = 1.3975 HNL
20 nov 2024 1 HNL = 0.7177 LSL 1 LSL = 1.3933 HNL
21 nov 2024 1 HNL = 0.716 LSL 1 LSL = 1.3966 HNL
22 nov 2024 1 HNL = 0.7141 LSL 1 LSL = 1.4004 HNL
23 nov 2024 1 HNL = 0.7141 LSL 1 LSL = 1.4004 HNL
24 nov 2024 1 HNL = 0.7141 LSL 1 LSL = 1.4004 HNL
25 nov 2024 1 HNL = 0.7155 LSL 1 LSL = 1.3977 HNL
26 nov 2024 1 HNL = 0.7154 LSL 1 LSL = 1.3977 HNL
27 nov 2024 1 HNL = 0.7174 LSL 1 LSL = 1.394 HNL
28 nov 2024 1 HNL = 0.7182 LSL 1 LSL = 1.3923 HNL
29 nov 2024 1 HNL = 0.7128 LSL 1 LSL = 1.4029 HNL
30 nov 2024 1 HNL = 0.7128 LSL 1 LSL = 1.4029 HNL

Dec 2024

DataHNL-LSLLSL-HNL
01 dic 2024 1 HNL = 0.7128 LSL 1 LSL = 1.4029 HNL
02 dic 2024 1 HNL = 0.7183 LSL 1 LSL = 1.3922 HNL
03 dic 2024 1 HNL = 0.7139 LSL 1 LSL = 1.4007 HNL
04 dic 2024 1 HNL = 0.7163 LSL 1 LSL = 1.396 HNL
05 dic 2024 1 HNL = 0.7132 LSL 1 LSL = 1.4022 HNL
06 dic 2024 1 HNL = 0.712 LSL 1 LSL = 1.4046 HNL
07 dic 2024 1 HNL = 0.712 LSL 1 LSL = 1.4044 HNL
08 dic 2024 1 HNL = 0.712 LSL 1 LSL = 1.4044 HNL
09 dic 2024 1 HNL = 0.7041 LSL 1 LSL = 1.4203 HNL
10 dic 2024 1 HNL = 0.7048 LSL 1 LSL = 1.4189 HNL
11 dic 2024 1 HNL = 0.7031 LSL 1 LSL = 1.4222 HNL
12 dic 2024 1 HNL = 0.6959 LSL 1 LSL = 1.4371 HNL
13 dic 2024 1 HNL = 0.7075 LSL 1 LSL = 1.4135 HNL
14 dic 2024 1 HNL = 0.7075 LSL 1 LSL = 1.4135 HNL
15 dic 2024 1 HNL = 0.7075 LSL 1 LSL = 1.4135 HNL
16 dic 2024 1 HNL = 0.706 LSL 1 LSL = 1.4164 HNL
17 dic 2024 1 HNL = 0.7123 LSL 1 LSL = 1.4039 HNL
18 dic 2024 1 HNL = 0.7111 LSL 1 LSL = 1.4063 HNL
19 dic 2024 1 HNL = 0.7201 LSL 1 LSL = 1.3888 HNL
20 dic 2024 1 HNL = 0.7253 LSL 1 LSL = 1.3788 HNL
21 dic 2024 1 HNL = 0.7253 LSL 1 LSL = 1.3788 HNL
22 dic 2024 1 HNL = 0.7253 LSL 1 LSL = 1.3788 HNL
23 dic 2024 1 HNL = 0.7255 LSL 1 LSL = 1.3784 HNL
24 dic 2024 1 HNL = 0.7318 LSL 1 LSL = 1.3664 HNL
25 dic 2024 1 HNL = 0.7318 LSL 1 LSL = 1.3664 HNL
26 dic 2024 1 HNL = 0.7318 LSL 1 LSL = 1.3664 HNL
27 dic 2024 1 HNL = 0.7373 LSL 1 LSL = 1.3563 HNL
28 dic 2024 1 HNL = 0.7373 LSL 1 LSL = 1.3563 HNL
29 dic 2024 1 HNL = 0.7373 LSL 1 LSL = 1.3563 HNL
30 dic 2024 1 HNL = 0.7383 LSL 1 LSL = 1.3545 HNL
31 dic 2024 1 HNL = 0.7423 LSL 1 LSL = 1.3471 HNL

Informazioni sui tassi di cambio tra HNL-LSL e LSL-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Lesoto, i tassi indicati devono essere presi solo come un riferimento.