> Tassi di cambio tra HNL-LSL e LSL-HNL - 2025

Tassi di cambio tra HNL-LSL e LSL-HNL - 2025

Tassi di cambio tra HNL-LSL e LSL-HNL

Consulta qui di seguito i tassi di cambio per HNL-LSL e LSL-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HNL = 0,7179 LSL

1 LSL = 1,393 HNL

1A 2A 3A

HNL rispetto a LSLLSL rispetto a HNL

Jan 2025

Data	HNL-LSL	LSL-HNL
01 gen 2025	1 HNL = 0.7383 LSL	1 LSL = 1.3545 HNL
02 gen 2025	1 HNL = 0.7367 LSL	1 LSL = 1.3574 HNL
03 gen 2025	1 HNL = 0.7385 LSL	1 LSL = 1.3542 HNL
04 gen 2025	1 HNL = 0.7385 LSL	1 LSL = 1.3542 HNL
05 gen 2025	1 HNL = 0.7385 LSL	1 LSL = 1.3542 HNL
06 gen 2025	1 HNL = 0.7292 LSL	1 LSL = 1.3714 HNL
07 gen 2025	1 HNL = 0.731 LSL	1 LSL = 1.3679 HNL
08 gen 2025	1 HNL = 0.7422 LSL	1 LSL = 1.3473 HNL
09 gen 2025	1 HNL = 0.7426 LSL	1 LSL = 1.3467 HNL
10 gen 2025	1 HNL = 0.7473 LSL	1 LSL = 1.3382 HNL
11 gen 2025	1 HNL = 0.7473 LSL	1 LSL = 1.3381 HNL
12 gen 2025	1 HNL = 0.7473 LSL	1 LSL = 1.3381 HNL
13 gen 2025	1 HNL = 0.7536 LSL	1 LSL = 1.3269 HNL
14 gen 2025	1 HNL = 0.7457 LSL	1 LSL = 1.3409 HNL
15 gen 2025	1 HNL = 0.7429 LSL	1 LSL = 1.346 HNL
16 gen 2025	1 HNL = 0.7419 LSL	1 LSL = 1.3479 HNL
17 gen 2025	1 HNL = 0.736 LSL	1 LSL = 1.3587 HNL
18 gen 2025	1 HNL = 0.736 LSL	1 LSL = 1.3587 HNL
19 gen 2025	1 HNL = 0.736 LSL	1 LSL = 1.3587 HNL
20 gen 2025	1 HNL = 0.736 LSL	1 LSL = 1.3587 HNL
21 gen 2025	1 HNL = 0.7324 LSL	1 LSL = 1.3654 HNL
22 gen 2025	1 HNL = 0.7324 LSL	1 LSL = 1.3653 HNL
23 gen 2025	1 HNL = 0.7291 LSL	1 LSL = 1.3716 HNL
24 gen 2025	1 HNL = 0.7213 LSL	1 LSL = 1.3864 HNL
25 gen 2025	1 HNL = 0.7213 LSL	1 LSL = 1.3864 HNL
26 gen 2025	1 HNL = 0.7213 LSL	1 LSL = 1.3864 HNL
27 gen 2025	1 HNL = 0.7322 LSL	1 LSL = 1.3657 HNL
28 gen 2025	1 HNL = 0.7339 LSL	1 LSL = 1.3626 HNL
29 gen 2025	1 HNL = 0.7325 LSL	1 LSL = 1.3651 HNL
30 gen 2025	1 HNL = 0.727 LSL	1 LSL = 1.3755 HNL
31 gen 2025	1 HNL = 0.7327 LSL	1 LSL = 1.3648 HNL

Feb 2025

Data	HNL-LSL	LSL-HNL
01 feb 2025	1 HNL = 0.7327 LSL	1 LSL = 1.3648 HNL
02 feb 2025	1 HNL = 0.7327 LSL	1 LSL = 1.3648 HNL
03 feb 2025	1 HNL = 0.7423 LSL	1 LSL = 1.3471 HNL
04 feb 2025	1 HNL = 0.7367 LSL	1 LSL = 1.3573 HNL
05 feb 2025	1 HNL = 0.7307 LSL	1 LSL = 1.3686 HNL
06 feb 2025	1 HNL = 0.7296 LSL	1 LSL = 1.3705 HNL
07 feb 2025	1 HNL = 0.7233 LSL	1 LSL = 1.3826 HNL
08 feb 2025	1 HNL = 0.7233 LSL	1 LSL = 1.3826 HNL
09 feb 2025	1 HNL = 0.7233 LSL	1 LSL = 1.3826 HNL
10 feb 2025	1 HNL = 0.7231 LSL	1 LSL = 1.383 HNL
11 feb 2025	1 HNL = 0.7246 LSL	1 LSL = 1.3801 HNL
12 feb 2025	1 HNL = 0.7233 LSL	1 LSL = 1.3826 HNL
13 feb 2025	1 HNL = 0.7233 LSL	1 LSL = 1.3826 HNL
14 feb 2025	1 HNL = 0.7208 LSL	1 LSL = 1.3874 HNL
15 feb 2025	1 HNL = 0.7208 LSL	1 LSL = 1.3874 HNL
16 feb 2025	1 HNL = 0.7208 LSL	1 LSL = 1.3874 HNL
17 feb 2025	1 HNL = 0.723 LSL	1 LSL = 1.3831 HNL
18 feb 2025	1 HNL = 0.7226 LSL	1 LSL = 1.384 HNL
19 feb 2025	1 HNL = 0.7239 LSL	1 LSL = 1.3815 HNL
20 feb 2025	1 HNL = 0.7265 LSL	1 LSL = 1.3765 HNL
21 feb 2025	1 HNL = 0.7175 LSL	1 LSL = 1.3937 HNL
22 feb 2025	1 HNL = 0.7175 LSL	1 LSL = 1.3937 HNL
23 feb 2025	1 HNL = 0.7175 LSL	1 LSL = 1.3937 HNL
24 feb 2025	1 HNL = 0.7178 LSL	1 LSL = 1.3932 HNL
25 feb 2025	1 HNL = 0.7183 LSL	1 LSL = 1.3921 HNL
26 feb 2025	1 HNL = 0.7211 LSL	1 LSL = 1.3868 HNL
27 feb 2025	1 HNL = 0.7213 LSL	1 LSL = 1.3863 HNL
28 feb 2025	1 HNL = 0.7219 LSL	1 LSL = 1.3853 HNL

Mar 2025

Data	HNL-LSL	LSL-HNL
01 mar 2025	1 HNL = 0.7266 LSL	1 LSL = 1.3763 HNL
02 mar 2025	1 HNL = 0.7297 LSL	1 LSL = 1.3705 HNL
03 mar 2025	1 HNL = 0.7291 LSL	1 LSL = 1.3716 HNL
04 mar 2025	1 HNL = 0.7249 LSL	1 LSL = 1.3794 HNL
05 mar 2025	1 HNL = 0.7205 LSL	1 LSL = 1.388 HNL
06 mar 2025	1 HNL = 0.7171 LSL	1 LSL = 1.3945 HNL
07 mar 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4108 HNL
08 mar 2025	1 HNL = 0.7139 LSL	1 LSL = 1.4007 HNL
09 mar 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4108 HNL
10 mar 2025	1 HNL = 0.7108 LSL	1 LSL = 1.4068 HNL
11 mar 2025	1 HNL = 0.715 LSL	1 LSL = 1.3986 HNL
12 mar 2025	1 HNL = 0.7202 LSL	1 LSL = 1.3885 HNL
13 mar 2025	1 HNL = 0.7192 LSL	1 LSL = 1.3904 HNL
14 mar 2025	1 HNL = 0.7155 LSL	1 LSL = 1.3977 HNL
15 mar 2025	1 HNL = 0.7114 LSL	1 LSL = 1.4056 HNL
16 mar 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4109 HNL
17 mar 2025	1 HNL = 0.709 LSL	1 LSL = 1.4104 HNL
18 mar 2025	1 HNL = 0.7072 LSL	1 LSL = 1.4141 HNL
19 mar 2025	1 HNL = 0.7079 LSL	1 LSL = 1.4127 HNL
20 mar 2025	1 HNL = 0.7083 LSL	1 LSL = 1.4118 HNL
21 mar 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4109 HNL
22 mar 2025	1 HNL = 0.7109 LSL	1 LSL = 1.4066 HNL
23 mar 2025	1 HNL = 0.7094 LSL	1 LSL = 1.4097 HNL
24 mar 2025	1 HNL = 0.7106 LSL	1 LSL = 1.4073 HNL
25 mar 2025	1 HNL = 0.7101 LSL	1 LSL = 1.4083 HNL
26 mar 2025	1 HNL = 0.7139 LSL	1 LSL = 1.4007 HNL
27 mar 2025	1 HNL = 0.7122 LSL	1 LSL = 1.4041 HNL
28 mar 2025	1 HNL = 0.7104 LSL	1 LSL = 1.4077 HNL
29 mar 2025	1 HNL = 0.7192 LSL	1 LSL = 1.3905 HNL
30 mar 2025	1 HNL = 0.716 LSL	1 LSL = 1.3966 HNL
31 mar 2025	1 HNL = 0.717 LSL	1 LSL = 1.3946 HNL

Apr 2025

Data	HNL-LSL	LSL-HNL
01 apr 2025	1 HNL = 0.7197 LSL	1 LSL = 1.3895 HNL
02 apr 2025	1 HNL = 0.7303 LSL	1 LSL = 1.3692 HNL
03 apr 2025	1 HNL = 0.733 LSL	1 LSL = 1.3643 HNL
04 apr 2025	1 HNL = 0.7453 LSL	1 LSL = 1.3417 HNL
05 apr 2025	1 HNL = 0.7453 LSL	1 LSL = 1.3417 HNL
06 apr 2025	1 HNL = 0.7453 LSL	1 LSL = 1.3417 HNL
07 apr 2025	1 HNL = 0.7571 LSL	1 LSL = 1.3208 HNL
08 apr 2025	1 HNL = 0.7639 LSL	1 LSL = 1.3091 HNL
09 apr 2025	1 HNL = 0.7612 LSL	1 LSL = 1.3138 HNL
10 apr 2025	1 HNL = 0.768 LSL	1 LSL = 1.3021 HNL
11 apr 2025	1 HNL = 0.7549 LSL	1 LSL = 1.3247 HNL
12 apr 2025	1 HNL = 0.7446 LSL	1 LSL = 1.343 HNL
13 apr 2025	1 HNL = 0.7434 LSL	1 LSL = 1.3451 HNL
14 apr 2025	1 HNL = 0.7451 LSL	1 LSL = 1.3421 HNL
15 apr 2025	1 HNL = 0.7287 LSL	1 LSL = 1.3723 HNL
16 apr 2025	1 HNL = 0.7333 LSL	1 LSL = 1.3637 HNL
17 apr 2025	1 HNL = 0.7278 LSL	1 LSL = 1.374 HNL
18 apr 2025	1 HNL = 0.7278 LSL	1 LSL = 1.374 HNL
19 apr 2025	1 HNL = 0.7278 LSL	1 LSL = 1.374 HNL
20 apr 2025	1 HNL = 0.7278 LSL	1 LSL = 1.374 HNL
21 apr 2025	1 HNL = 0.7278 LSL	1 LSL = 1.374 HNL
22 apr 2025	1 HNL = 0.7191 LSL	1 LSL = 1.3907 HNL
23 apr 2025	1 HNL = 0.7164 LSL	1 LSL = 1.3959 HNL
24 apr 2025	1 HNL = 0.7198 LSL	1 LSL = 1.3892 HNL
25 apr 2025	1 HNL = 0.728 LSL	1 LSL = 1.3737 HNL
26 apr 2025	1 HNL = 0.7237 LSL	1 LSL = 1.3817 HNL
27 apr 2025	1 HNL = 0.7237 LSL	1 LSL = 1.3817 HNL
28 apr 2025	1 HNL = 0.7202 LSL	1 LSL = 1.3885 HNL
29 apr 2025	1 HNL = 0.7151 LSL	1 LSL = 1.3985 HNL
30 apr 2025	1 HNL = 0.7175 LSL	1 LSL = 1.3937 HNL

May 2025

Data	HNL-LSL	LSL-HNL
01 mag 2025	1 HNL = 0.7175 LSL	1 LSL = 1.3936 HNL
02 mag 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4108 HNL
03 mag 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4108 HNL
04 mag 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4108 HNL
05 mag 2025	1 HNL = 0.7052 LSL	1 LSL = 1.4181 HNL
06 mag 2025	1 HNL = 0.703 LSL	1 LSL = 1.4225 HNL
07 mag 2025	1 HNL = 0.704 LSL	1 LSL = 1.4204 HNL
08 mag 2025	1 HNL = 0.7004 LSL	1 LSL = 1.4277 HNL
09 mag 2025	1 HNL = 0.7 LSL	1 LSL = 1.4285 HNL
10 mag 2025	1 HNL = 0.7063 LSL	1 LSL = 1.4159 HNL
11 mag 2025	1 HNL = 0.703 LSL	1 LSL = 1.4224 HNL
12 mag 2025	1 HNL = 0.7056 LSL	1 LSL = 1.4173 HNL
13 mag 2025	1 HNL = 0.7047 LSL	1 LSL = 1.419 HNL
14 mag 2025	1 HNL = 0.7012 LSL	1 LSL = 1.4262 HNL
15 mag 2025	1 HNL = 0.6974 LSL	1 LSL = 1.4339 HNL
16 mag 2025	1 HNL = 0.6938 LSL	1 LSL = 1.4414 HNL
17 mag 2025	1 HNL = 0.6938 LSL	1 LSL = 1.4414 HNL
18 mag 2025	1 HNL = 0.6938 LSL	1 LSL = 1.4414 HNL
19 mag 2025	1 HNL = 0.694 LSL	1 LSL = 1.4409 HNL
20 mag 2025	1 HNL = 0.6916 LSL	1 LSL = 1.4459 HNL
21 mag 2025	1 HNL = 0.6864 LSL	1 LSL = 1.4568 HNL
22 mag 2025	1 HNL = 0.6927 LSL	1 LSL = 1.4437 HNL
23 mag 2025	1 HNL = 0.6876 LSL	1 LSL = 1.4542 HNL
24 mag 2025	1 HNL = 0.6876 LSL	1 LSL = 1.4542 HNL
25 mag 2025	1 HNL = 0.6876 LSL	1 LSL = 1.4542 HNL
26 mag 2025	1 HNL = 0.6861 LSL	1 LSL = 1.4575 HNL
27 mag 2025	1 HNL = 0.6872 LSL	1 LSL = 1.4553 HNL
28 mag 2025	1 HNL = 0.6874 LSL	1 LSL = 1.4548 HNL
29 mag 2025	1 HNL = 0.6852 LSL	1 LSL = 1.4594 HNL
30 mag 2025	1 HNL = 0.6873 LSL	1 LSL = 1.4549 HNL
31 mag 2025	1 HNL = 0.6873 LSL	1 LSL = 1.4549 HNL

Jun 2025

Data	HNL-LSL	LSL-HNL
01 giu 2025	1 HNL = 0.6873 LSL	1 LSL = 1.4549 HNL
02 giu 2025	1 HNL = 0.6885 LSL	1 LSL = 1.4525 HNL
03 giu 2025	1 HNL = 0.6874 LSL	1 LSL = 1.4548 HNL
04 giu 2025	1 HNL = 0.6847 LSL	1 LSL = 1.4604 HNL
05 giu 2025	1 HNL = 0.6807 LSL	1 LSL = 1.4691 HNL
06 giu 2025	1 HNL = 0.6809 LSL	1 LSL = 1.4687 HNL
07 giu 2025	1 HNL = 0.6809 LSL	1 LSL = 1.4687 HNL
08 giu 2025	1 HNL = 0.6809 LSL	1 LSL = 1.4687 HNL
09 giu 2025	1 HNL = 0.6793 LSL	1 LSL = 1.4722 HNL
10 giu 2025	1 HNL = 0.6798 LSL	1 LSL = 1.4711 HNL
11 giu 2025	1 HNL = 0.6821 LSL	1 LSL = 1.4661 HNL
12 giu 2025	1 HNL = 0.682 LSL	1 LSL = 1.4664 HNL
13 giu 2025	1 HNL = 0.6895 LSL	1 LSL = 1.4503 HNL
14 giu 2025	1 HNL = 0.6895 LSL	1 LSL = 1.4503 HNL

Informazioni sui tassi di cambio tra HNL-LSL e LSL-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Lesoto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie