> Tassi di cambio tra HNL-LVL e LVL-HNL - 2025

Tassi di cambio tra HNL-LVL e LVL-HNL - 2025

Tassi di cambio tra HNL-LVL e LVL-HNL

Consulta qui di seguito i tassi di cambio per HNL-LVL e LVL-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HNL = 0,0235 LVL

1 LVL = 42,5048 HNL

1A 2A 3A

HNL rispetto a LVLLVL rispetto a HNL

Jan 2025

Data	HNL-LVL	LVL-HNL
01 gen 2025	1 HNL = 0.0238 LVL	1 LVL = 41.9768 HNL
02 gen 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0079 HNL
03 gen 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0247 HNL
04 gen 2025	1 HNL = 0.0238 LVL	1 LVL = 41.9465 HNL
05 gen 2025	1 HNL = 0.0238 LVL	1 LVL = 41.9465 HNL
06 gen 2025	1 HNL = 0.0238 LVL	1 LVL = 42.058 HNL
07 gen 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0473 HNL
08 gen 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0764 HNL
09 gen 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0243 HNL
10 gen 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0427 HNL
11 gen 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2288 HNL
12 gen 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2288 HNL
13 gen 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0602 HNL
14 gen 2025	1 HNL = 0.0238 LVL	1 LVL = 42.103 HNL
15 gen 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0473 HNL
16 gen 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0822 HNL
17 gen 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0664 HNL
18 gen 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0521 HNL
19 gen 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0521 HNL
20 gen 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1105 HNL
21 gen 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0817 HNL
22 gen 2025	1 HNL = 0.0239 LVL	1 LVL = 41.8553 HNL
23 gen 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1119 HNL
24 gen 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1081 HNL
25 gen 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0179 HNL
26 gen 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0179 HNL
27 gen 2025	1 HNL = 0.0238 LVL	1 LVL = 42.098 HNL
28 gen 2025	1 HNL = 0.0237 LVL	1 LVL = 42.14 HNL
29 gen 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1328 HNL
30 gen 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0909 HNL
31 gen 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0991 HNL

Feb 2025

Data	HNL-LVL	LVL-HNL
01 feb 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0991 HNL
02 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1685 HNL
03 feb 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0948 HNL
04 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1111 HNL
05 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1434 HNL
06 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1403 HNL
07 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1626 HNL
08 feb 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3251 HNL
09 feb 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3251 HNL
10 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1701 HNL
11 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.131 HNL
12 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1541 HNL
13 feb 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0482 HNL
14 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1626 HNL
15 feb 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0239 HNL
16 feb 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0239 HNL
17 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.149 HNL
18 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1792 HNL
19 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2343 HNL
20 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2832 HNL
21 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2803 HNL
22 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2748 HNL
23 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2748 HNL
24 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2523 HNL
25 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2329 HNL
26 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2778 HNL
27 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2551 HNL
28 feb 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2864 HNL

Mar 2025

Data	HNL-LVL	LVL-HNL
01 mar 2025	1 HNL = 0.0235 LVL	1 LVL = 42.5704 HNL
02 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3365 HNL
03 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3788 HNL
04 mar 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2704 HNL
05 mar 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2064 HNL
06 mar 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2731 HNL
07 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2962 HNL
08 mar 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2537 HNL
09 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3256 HNL
10 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3484 HNL
11 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2973 HNL
12 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.31 HNL
13 mar 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2752 HNL
14 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3156 HNL
15 mar 2025	1 HNL = 0.0237 LVL	1 LVL = 42.18 HNL
16 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3773 HNL
17 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2936 HNL
18 mar 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2715 HNL
19 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2924 HNL
20 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3777 HNL
21 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3167 HNL
22 mar 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1904 HNL
23 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3804 HNL
24 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3806 HNL
25 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3345 HNL
26 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3133 HNL
27 mar 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2682 HNL
28 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2876 HNL
29 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3146 HNL
30 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.387 HNL
31 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2893 HNL

Apr 2025

Data	HNL-LVL	LVL-HNL
01 apr 2025	1 HNL = 0.0237 LVL	1 LVL = 42.194 HNL
02 apr 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2842 HNL
03 apr 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3183 HNL
04 apr 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2009 HNL
05 apr 2025	1 HNL = 0.0235 LVL	1 LVL = 42.56 HNL
06 apr 2025	1 HNL = 0.0235 LVL	1 LVL = 42.56 HNL
07 apr 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3153 HNL
08 apr 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3682 HNL
09 apr 2025	1 HNL = 0.0234 LVL	1 LVL = 42.7986 HNL
10 apr 2025	1 HNL = 0.0234 LVL	1 LVL = 42.6834 HNL
11 apr 2025	1 HNL = 0.0234 LVL	1 LVL = 42.7724 HNL
12 apr 2025	1 HNL = 0.0234 LVL	1 LVL = 42.7424 HNL
13 apr 2025	1 HNL = 0.0235 LVL	1 LVL = 42.517 HNL
14 apr 2025	1 HNL = 0.0235 LVL	1 LVL = 42.5087 HNL
15 apr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8965 HNL
16 apr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8377 HNL
17 apr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
18 apr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
19 apr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
20 apr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
21 apr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
22 apr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8553 HNL
23 apr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8537 HNL
24 apr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8278 HNL
25 apr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8548 HNL
26 apr 2025	1 HNL = 0.0234 LVL	1 LVL = 42.6587 HNL
27 apr 2025	1 HNL = 0.0234 LVL	1 LVL = 42.6587 HNL
28 apr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8699 HNL
29 apr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8882 HNL
30 apr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8908 HNL

May 2025

Data	HNL-LVL	LVL-HNL
01 mag 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0311 HNL
02 mag 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9432 HNL
03 mag 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0346 HNL
04 mag 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0346 HNL
05 mag 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8938 HNL
06 mag 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9253 HNL
07 mag 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9467 HNL
08 mag 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9047 HNL
09 mag 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9349 HNL
10 mag 2025	1 HNL = 0.0234 LVL	1 LVL = 42.7191 HNL
11 mag 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9159 HNL
12 mag 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8646 HNL
13 mag 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9707 HNL
14 mag 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0493 HNL
15 mag 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0257 HNL
16 mag 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9971 HNL
17 mag 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1561 HNL
18 mag 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1561 HNL
19 mag 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0215 HNL
20 mag 2025	1 HNL = 0.0233 LVL	1 LVL = 43.0071 HNL
21 mag 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0208 HNL
22 mag 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9828 HNL
23 mag 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0465 HNL
24 mag 2025	1 HNL = 0.0233 LVL	1 LVL = 42.961 HNL
25 mag 2025	1 HNL = 0.0233 LVL	1 LVL = 42.961 HNL
26 mag 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0359 HNL
27 mag 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0557 HNL
28 mag 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0723 HNL
29 mag 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0915 HNL
30 mag 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0494 HNL
31 mag 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0493 HNL

Jun 2025

Data	HNL-LVL	LVL-HNL
01 giu 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9907 HNL
02 giu 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0428 HNL
03 giu 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0943 HNL
04 giu 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0545 HNL
05 giu 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1161 HNL
06 giu 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1133 HNL
07 giu 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1844 HNL
08 giu 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1844 HNL
09 giu 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1284 HNL
10 giu 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1098 HNL
11 giu 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1537 HNL
12 giu 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1389 HNL
13 giu 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1826 HNL
14 giu 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9582 HNL

Informazioni sui tassi di cambio tra HNL-LVL e LVL-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie