> Tassi di cambio tra HNL-MKD e MKD-HNL - 2025

Tassi di cambio tra HNL-MKD e MKD-HNL - 2025

Tassi di cambio tra HNL-MKD e MKD-HNL

Consulta qui di seguito i tassi di cambio per HNL-MKD e MKD-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HNL = 2,205 MKD

1 MKD = 0,4535 HNL

1A 2A 3A

HNL rispetto a MKDMKD rispetto a HNL

Jan 2025

Data	HNL-MKD	MKD-HNL
01 gen 2025	1 HNL = 2.3287 MKD	1 MKD = 0.4294 HNL
02 gen 2025	1 HNL = 2.3446 MKD	1 MKD = 0.4265 HNL
03 gen 2025	1 HNL = 2.351 MKD	1 MKD = 0.4254 HNL
04 gen 2025	1 HNL = 2.3511 MKD	1 MKD = 0.4253 HNL
05 gen 2025	1 HNL = 2.3511 MKD	1 MKD = 0.4253 HNL
06 gen 2025	1 HNL = 2.3244 MKD	1 MKD = 0.4302 HNL
07 gen 2025	1 HNL = 2.3255 MKD	1 MKD = 0.43 HNL
08 gen 2025	1 HNL = 2.3493 MKD	1 MKD = 0.4257 HNL
09 gen 2025	1 HNL = 2.3495 MKD	1 MKD = 0.4256 HNL
10 gen 2025	1 HNL = 2.3485 MKD	1 MKD = 0.4258 HNL
11 gen 2025	1 HNL = 2.3486 MKD	1 MKD = 0.4258 HNL
12 gen 2025	1 HNL = 2.3486 MKD	1 MKD = 0.4258 HNL
13 gen 2025	1 HNL = 2.3729 MKD	1 MKD = 0.4214 HNL
14 gen 2025	1 HNL = 2.3556 MKD	1 MKD = 0.4245 HNL
15 gen 2025	1 HNL = 2.3462 MKD	1 MKD = 0.4262 HNL
16 gen 2025	1 HNL = 2.3492 MKD	1 MKD = 0.4257 HNL
17 gen 2025	1 HNL = 2.3477 MKD	1 MKD = 0.4259 HNL
18 gen 2025	1 HNL = 2.3474 MKD	1 MKD = 0.426 HNL
19 gen 2025	1 HNL = 2.3474 MKD	1 MKD = 0.426 HNL
20 gen 2025	1 HNL = 2.3446 MKD	1 MKD = 0.4265 HNL
21 gen 2025	1 HNL = 2.3361 MKD	1 MKD = 0.4281 HNL
22 gen 2025	1 HNL = 2.3273 MKD	1 MKD = 0.4297 HNL
23 gen 2025	1 HNL = 2.3221 MKD	1 MKD = 0.4307 HNL
24 gen 2025	1 HNL = 2.3039 MKD	1 MKD = 0.434 HNL
25 gen 2025	1 HNL = 2.3046 MKD	1 MKD = 0.4339 HNL
26 gen 2025	1 HNL = 2.3044 MKD	1 MKD = 0.434 HNL
27 gen 2025	1 HNL = 2.2985 MKD	1 MKD = 0.4351 HNL
28 gen 2025	1 HNL = 2.3165 MKD	1 MKD = 0.4317 HNL
29 gen 2025	1 HNL = 2.3215 MKD	1 MKD = 0.4308 HNL
30 gen 2025	1 HNL = 2.3243 MKD	1 MKD = 0.4302 HNL
31 gen 2025	1 HNL = 2.3278 MKD	1 MKD = 0.4296 HNL

Feb 2025

Data	HNL-MKD	MKD-HNL
01 feb 2025	1 HNL = 2.3315 MKD	1 MKD = 0.4289 HNL
02 feb 2025	1 HNL = 2.3279 MKD	1 MKD = 0.4296 HNL
03 feb 2025	1 HNL = 2.3555 MKD	1 MKD = 0.4245 HNL
04 feb 2025	1 HNL = 2.3395 MKD	1 MKD = 0.4274 HNL
05 feb 2025	1 HNL = 2.318 MKD	1 MKD = 0.4314 HNL
06 feb 2025	1 HNL = 2.3302 MKD	1 MKD = 0.4292 HNL
07 feb 2025	1 HNL = 2.3234 MKD	1 MKD = 0.4304 HNL
08 feb 2025	1 HNL = 2.3255 MKD	1 MKD = 0.43 HNL
09 feb 2025	1 HNL = 2.3253 MKD	1 MKD = 0.4301 HNL
10 feb 2025	1 HNL = 2.3384 MKD	1 MKD = 0.4276 HNL
11 feb 2025	1 HNL = 2.3388 MKD	1 MKD = 0.4276 HNL
12 feb 2025	1 HNL = 2.3244 MKD	1 MKD = 0.4302 HNL
13 feb 2025	1 HNL = 2.326 MKD	1 MKD = 0.4299 HNL
14 feb 2025	1 HNL = 2.3043 MKD	1 MKD = 0.434 HNL
15 feb 2025	1 HNL = 2.3056 MKD	1 MKD = 0.4337 HNL
16 feb 2025	1 HNL = 2.3056 MKD	1 MKD = 0.4337 HNL
17 feb 2025	1 HNL = 2.3025 MKD	1 MKD = 0.4343 HNL
18 feb 2025	1 HNL = 2.3065 MKD	1 MKD = 0.4336 HNL
19 feb 2025	1 HNL = 2.3101 MKD	1 MKD = 0.4329 HNL
20 feb 2025	1 HNL = 2.3038 MKD	1 MKD = 0.4341 HNL
21 feb 2025	1 HNL = 2.2992 MKD	1 MKD = 0.4349 HNL
22 feb 2025	1 HNL = 2.2992 MKD	1 MKD = 0.4349 HNL
23 feb 2025	1 HNL = 2.2992 MKD	1 MKD = 0.4349 HNL
24 feb 2025	1 HNL = 2.2991 MKD	1 MKD = 0.4349 HNL
25 feb 2025	1 HNL = 2.2952 MKD	1 MKD = 0.4357 HNL
26 feb 2025	1 HNL = 2.2921 MKD	1 MKD = 0.4363 HNL
27 feb 2025	1 HNL = 2.2972 MKD	1 MKD = 0.4353 HNL
28 feb 2025	1 HNL = 2.2965 MKD	1 MKD = 0.4354 HNL

Mar 2025

Data	HNL-MKD	MKD-HNL
01 mar 2025	1 HNL = 2.3023 MKD	1 MKD = 0.4343 HNL
02 mar 2025	1 HNL = 2.3038 MKD	1 MKD = 0.4341 HNL
03 mar 2025	1 HNL = 2.3048 MKD	1 MKD = 0.4339 HNL
04 mar 2025	1 HNL = 2.2822 MKD	1 MKD = 0.4382 HNL
05 mar 2025	1 HNL = 2.256 MKD	1 MKD = 0.4433 HNL
06 mar 2025	1 HNL = 2.2283 MKD	1 MKD = 0.4488 HNL
07 mar 2025	1 HNL = 2.2181 MKD	1 MKD = 0.4508 HNL
08 mar 2025	1 HNL = 2.2174 MKD	1 MKD = 0.451 HNL
09 mar 2025	1 HNL = 2.2178 MKD	1 MKD = 0.4509 HNL
10 mar 2025	1 HNL = 2.2088 MKD	1 MKD = 0.4527 HNL
11 mar 2025	1 HNL = 2.2174 MKD	1 MKD = 0.451 HNL
12 mar 2025	1 HNL = 2.2025 MKD	1 MKD = 0.454 HNL
13 mar 2025	1 HNL = 2.2139 MKD	1 MKD = 0.4517 HNL
14 mar 2025	1 HNL = 2.2109 MKD	1 MKD = 0.4523 HNL
15 mar 2025	1 HNL = 2.2079 MKD	1 MKD = 0.4529 HNL
16 mar 2025	1 HNL = 2.1994 MKD	1 MKD = 0.4547 HNL
17 mar 2025	1 HNL = 2.2063 MKD	1 MKD = 0.4532 HNL
18 mar 2025	1 HNL = 2.2061 MKD	1 MKD = 0.4533 HNL
19 mar 2025	1 HNL = 2.2018 MKD	1 MKD = 0.4542 HNL
20 mar 2025	1 HNL = 2.2023 MKD	1 MKD = 0.4541 HNL
21 mar 2025	1 HNL = 2.2164 MKD	1 MKD = 0.4512 HNL
22 mar 2025	1 HNL = 2.2165 MKD	1 MKD = 0.4512 HNL
23 mar 2025	1 HNL = 2.2125 MKD	1 MKD = 0.452 HNL
24 mar 2025	1 HNL = 2.2122 MKD	1 MKD = 0.452 HNL
25 mar 2025	1 HNL = 2.2195 MKD	1 MKD = 0.4506 HNL
26 mar 2025	1 HNL = 2.2288 MKD	1 MKD = 0.4487 HNL
27 mar 2025	1 HNL = 2.2307 MKD	1 MKD = 0.4483 HNL
28 mar 2025	1 HNL = 2.2315 MKD	1 MKD = 0.4481 HNL
29 mar 2025	1 HNL = 2.2295 MKD	1 MKD = 0.4485 HNL
30 mar 2025	1 HNL = 2.2105 MKD	1 MKD = 0.4524 HNL
31 mar 2025	1 HNL = 2.2233 MKD	1 MKD = 0.4498 HNL

Apr 2025

Data	HNL-MKD	MKD-HNL
01 apr 2025	1 HNL = 2.227 MKD	1 MKD = 0.449 HNL
02 apr 2025	1 HNL = 2.2286 MKD	1 MKD = 0.4487 HNL
03 apr 2025	1 HNL = 2.2221 MKD	1 MKD = 0.45 HNL
04 apr 2025	1 HNL = 2.1843 MKD	1 MKD = 0.4578 HNL
05 apr 2025	1 HNL = 2.1804 MKD	1 MKD = 0.4586 HNL
06 apr 2025	1 HNL = 2.1804 MKD	1 MKD = 0.4586 HNL
07 apr 2025	1 HNL = 2.195 MKD	1 MKD = 0.4556 HNL
08 apr 2025	1 HNL = 2.195 MKD	1 MKD = 0.4556 HNL
09 apr 2025	1 HNL = 2.1533 MKD	1 MKD = 0.4644 HNL
10 apr 2025	1 HNL = 2.1586 MKD	1 MKD = 0.4633 HNL
11 apr 2025	1 HNL = 2.1639 MKD	1 MKD = 0.4621 HNL
12 apr 2025	1 HNL = 2.095 MKD	1 MKD = 0.4773 HNL
13 apr 2025	1 HNL = 2.1084 MKD	1 MKD = 0.4743 HNL
14 apr 2025	1 HNL = 2.1087 MKD	1 MKD = 0.4742 HNL
15 apr 2025	1 HNL = 2.091 MKD	1 MKD = 0.4782 HNL
16 apr 2025	1 HNL = 2.0986 MKD	1 MKD = 0.4765 HNL
17 apr 2025	1 HNL = 2.0905 MKD	1 MKD = 0.4784 HNL
18 apr 2025	1 HNL = 2.0877 MKD	1 MKD = 0.479 HNL
19 apr 2025	1 HNL = 2.0877 MKD	1 MKD = 0.479 HNL
20 apr 2025	1 HNL = 2.0877 MKD	1 MKD = 0.479 HNL
21 apr 2025	1 HNL = 2.0877 MKD	1 MKD = 0.479 HNL
22 apr 2025	1 HNL = 2.0649 MKD	1 MKD = 0.4843 HNL
23 apr 2025	1 HNL = 2.0821 MKD	1 MKD = 0.4803 HNL
24 apr 2025	1 HNL = 2.0858 MKD	1 MKD = 0.4794 HNL
25 apr 2025	1 HNL = 2.089 MKD	1 MKD = 0.4787 HNL
26 apr 2025	1 HNL = 2.0967 MKD	1 MKD = 0.4769 HNL
27 apr 2025	1 HNL = 2.0967 MKD	1 MKD = 0.4769 HNL
28 apr 2025	1 HNL = 2.0898 MKD	1 MKD = 0.4785 HNL
29 apr 2025	1 HNL = 2.0834 MKD	1 MKD = 0.48 HNL
30 apr 2025	1 HNL = 2.0863 MKD	1 MKD = 0.4793 HNL

May 2025

Data	HNL-MKD	MKD-HNL
01 mag 2025	1 HNL = 2.087 MKD	1 MKD = 0.4792 HNL
02 mag 2025	1 HNL = 2.0909 MKD	1 MKD = 0.4783 HNL
03 mag 2025	1 HNL = 2.0909 MKD	1 MKD = 0.4783 HNL
04 mag 2025	1 HNL = 2.0909 MKD	1 MKD = 0.4783 HNL
05 mag 2025	1 HNL = 2.0915 MKD	1 MKD = 0.4781 HNL
06 mag 2025	1 HNL = 2.0912 MKD	1 MKD = 0.4782 HNL
07 mag 2025	1 HNL = 2.0838 MKD	1 MKD = 0.4799 HNL
08 mag 2025	1 HNL = 2.101 MKD	1 MKD = 0.476 HNL
09 mag 2025	1 HNL = 2.1056 MKD	1 MKD = 0.4749 HNL
10 mag 2025	1 HNL = 2.1159 MKD	1 MKD = 0.4726 HNL
11 mag 2025	1 HNL = 2.1062 MKD	1 MKD = 0.4748 HNL
12 mag 2025	1 HNL = 2.1386 MKD	1 MKD = 0.4676 HNL
13 mag 2025	1 HNL = 2.131 MKD	1 MKD = 0.4693 HNL
14 mag 2025	1 HNL = 2.1035 MKD	1 MKD = 0.4754 HNL
15 mag 2025	1 HNL = 2.1118 MKD	1 MKD = 0.4735 HNL
16 mag 2025	1 HNL = 2.1133 MKD	1 MKD = 0.4732 HNL
17 mag 2025	1 HNL = 2.1114 MKD	1 MKD = 0.4736 HNL
18 mag 2025	1 HNL = 2.1114 MKD	1 MKD = 0.4736 HNL
19 mag 2025	1 HNL = 2.0987 MKD	1 MKD = 0.4765 HNL
20 mag 2025	1 HNL = 2.1024 MKD	1 MKD = 0.4756 HNL
21 mag 2025	1 HNL = 2.0847 MKD	1 MKD = 0.4797 HNL
22 mag 2025	1 HNL = 2.0945 MKD	1 MKD = 0.4774 HNL
23 mag 2025	1 HNL = 2.0827 MKD	1 MKD = 0.4801 HNL
24 mag 2025	1 HNL = 2.0827 MKD	1 MKD = 0.4801 HNL
25 mag 2025	1 HNL = 2.0827 MKD	1 MKD = 0.4801 HNL
26 mag 2025	1 HNL = 2.0768 MKD	1 MKD = 0.4815 HNL
27 mag 2025	1 HNL = 2.0824 MKD	1 MKD = 0.4802 HNL
28 mag 2025	1 HNL = 2.0851 MKD	1 MKD = 0.4796 HNL
29 mag 2025	1 HNL = 2.0915 MKD	1 MKD = 0.4781 HNL
30 mag 2025	1 HNL = 2.0848 MKD	1 MKD = 0.4797 HNL
31 mag 2025	1 HNL = 2.0819 MKD	1 MKD = 0.4803 HNL

Jun 2025

Data	HNL-MKD	MKD-HNL
01 giu 2025	1 HNL = 2.0848 MKD	1 MKD = 0.4797 HNL
02 giu 2025	1 HNL = 2.0701 MKD	1 MKD = 0.4831 HNL
03 giu 2025	1 HNL = 2.0719 MKD	1 MKD = 0.4826 HNL
04 giu 2025	1 HNL = 2.0766 MKD	1 MKD = 0.4816 HNL
05 giu 2025	1 HNL = 2.0654 MKD	1 MKD = 0.4842 HNL
06 giu 2025	1 HNL = 2.0652 MKD	1 MKD = 0.4842 HNL
07 giu 2025	1 HNL = 2.0658 MKD	1 MKD = 0.4841 HNL
08 giu 2025	1 HNL = 2.0658 MKD	1 MKD = 0.4841 HNL
09 giu 2025	1 HNL = 2.067 MKD	1 MKD = 0.4838 HNL
10 giu 2025	1 HNL = 2.0648 MKD	1 MKD = 0.4843 HNL
11 giu 2025	1 HNL = 2.0609 MKD	1 MKD = 0.4852 HNL
12 giu 2025	1 HNL = 2.0365 MKD	1 MKD = 0.491 HNL
13 giu 2025	1 HNL = 2.0489 MKD	1 MKD = 0.4881 HNL
14 giu 2025	1 HNL = 2.04 MKD	1 MKD = 0.4902 HNL

Informazioni sui tassi di cambio tra HNL-MKD e MKD-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie