> Tassi di cambio tra HNL-MKD e MKD-HNL - 2025

Tassi di cambio tra HNL-MKD e MKD-HNL - 2025

Tassi di cambio tra HNL-MKD e MKD-HNL

Consulta qui di seguito i tassi di cambio per HNL-MKD e MKD-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HNL = 2,2886 MKD

1 MKD = 0,4369 HNL

1A 2A 3A

HNL rispetto a MKDMKD rispetto a HNL

Jan 2025

Data	HNL-MKD	MKD-HNL
01 gen 2025	1 HNL = 2.3287 MKD	1 MKD = 0.4294 HNL
02 gen 2025	1 HNL = 2.3446 MKD	1 MKD = 0.4265 HNL
03 gen 2025	1 HNL = 2.351 MKD	1 MKD = 0.4254 HNL
04 gen 2025	1 HNL = 2.3511 MKD	1 MKD = 0.4253 HNL
05 gen 2025	1 HNL = 2.3511 MKD	1 MKD = 0.4253 HNL
06 gen 2025	1 HNL = 2.3244 MKD	1 MKD = 0.4302 HNL
07 gen 2025	1 HNL = 2.3255 MKD	1 MKD = 0.43 HNL
08 gen 2025	1 HNL = 2.3493 MKD	1 MKD = 0.4257 HNL
09 gen 2025	1 HNL = 2.3495 MKD	1 MKD = 0.4256 HNL
10 gen 2025	1 HNL = 2.3485 MKD	1 MKD = 0.4258 HNL
11 gen 2025	1 HNL = 2.3486 MKD	1 MKD = 0.4258 HNL
12 gen 2025	1 HNL = 2.3486 MKD	1 MKD = 0.4258 HNL
13 gen 2025	1 HNL = 2.3729 MKD	1 MKD = 0.4214 HNL
14 gen 2025	1 HNL = 2.3556 MKD	1 MKD = 0.4245 HNL
15 gen 2025	1 HNL = 2.3462 MKD	1 MKD = 0.4262 HNL
16 gen 2025	1 HNL = 2.3492 MKD	1 MKD = 0.4257 HNL
17 gen 2025	1 HNL = 2.3477 MKD	1 MKD = 0.4259 HNL
18 gen 2025	1 HNL = 2.3474 MKD	1 MKD = 0.426 HNL
19 gen 2025	1 HNL = 2.3474 MKD	1 MKD = 0.426 HNL
20 gen 2025	1 HNL = 2.3446 MKD	1 MKD = 0.4265 HNL
21 gen 2025	1 HNL = 2.3361 MKD	1 MKD = 0.4281 HNL
22 gen 2025	1 HNL = 2.3273 MKD	1 MKD = 0.4297 HNL
23 gen 2025	1 HNL = 2.3221 MKD	1 MKD = 0.4307 HNL
24 gen 2025	1 HNL = 2.3039 MKD	1 MKD = 0.434 HNL
25 gen 2025	1 HNL = 2.3046 MKD	1 MKD = 0.4339 HNL
26 gen 2025	1 HNL = 2.3044 MKD	1 MKD = 0.434 HNL
27 gen 2025	1 HNL = 2.2985 MKD	1 MKD = 0.4351 HNL
28 gen 2025	1 HNL = 2.3165 MKD	1 MKD = 0.4317 HNL
29 gen 2025	1 HNL = 2.3215 MKD	1 MKD = 0.4308 HNL
30 gen 2025	1 HNL = 2.3243 MKD	1 MKD = 0.4302 HNL
31 gen 2025	1 HNL = 2.3278 MKD	1 MKD = 0.4296 HNL

Feb 2025

Data	HNL-MKD	MKD-HNL
01 feb 2025	1 HNL = 2.3315 MKD	1 MKD = 0.4289 HNL
02 feb 2025	1 HNL = 2.3279 MKD	1 MKD = 0.4296 HNL
03 feb 2025	1 HNL = 2.3555 MKD	1 MKD = 0.4245 HNL
04 feb 2025	1 HNL = 2.3395 MKD	1 MKD = 0.4274 HNL
05 feb 2025	1 HNL = 2.318 MKD	1 MKD = 0.4314 HNL
06 feb 2025	1 HNL = 2.3302 MKD	1 MKD = 0.4292 HNL
07 feb 2025	1 HNL = 2.3234 MKD	1 MKD = 0.4304 HNL
08 feb 2025	1 HNL = 2.3255 MKD	1 MKD = 0.43 HNL
09 feb 2025	1 HNL = 2.3253 MKD	1 MKD = 0.4301 HNL
10 feb 2025	1 HNL = 2.3384 MKD	1 MKD = 0.4276 HNL
11 feb 2025	1 HNL = 2.3388 MKD	1 MKD = 0.4276 HNL
12 feb 2025	1 HNL = 2.3244 MKD	1 MKD = 0.4302 HNL
13 feb 2025	1 HNL = 2.326 MKD	1 MKD = 0.4299 HNL
14 feb 2025	1 HNL = 2.3043 MKD	1 MKD = 0.434 HNL
15 feb 2025	1 HNL = 2.3056 MKD	1 MKD = 0.4337 HNL
16 feb 2025	1 HNL = 2.3056 MKD	1 MKD = 0.4337 HNL
17 feb 2025	1 HNL = 2.3025 MKD	1 MKD = 0.4343 HNL
18 feb 2025	1 HNL = 2.3065 MKD	1 MKD = 0.4336 HNL
19 feb 2025	1 HNL = 2.3101 MKD	1 MKD = 0.4329 HNL
20 feb 2025	1 HNL = 2.3038 MKD	1 MKD = 0.4341 HNL
21 feb 2025	1 HNL = 2.2992 MKD	1 MKD = 0.4349 HNL
22 feb 2025	1 HNL = 2.2992 MKD	1 MKD = 0.4349 HNL
23 feb 2025	1 HNL = 2.2992 MKD	1 MKD = 0.4349 HNL
24 feb 2025	1 HNL = 2.2991 MKD	1 MKD = 0.4349 HNL
25 feb 2025	1 HNL = 2.2952 MKD	1 MKD = 0.4357 HNL
26 feb 2025	1 HNL = 2.2921 MKD	1 MKD = 0.4363 HNL
27 feb 2025	1 HNL = 2.2972 MKD	1 MKD = 0.4353 HNL
28 feb 2025	1 HNL = 2.2965 MKD	1 MKD = 0.4354 HNL

Mar 2025

Data	HNL-MKD	MKD-HNL
01 mar 2025	1 HNL = 2.3023 MKD	1 MKD = 0.4343 HNL
02 mar 2025	1 HNL = 2.3038 MKD	1 MKD = 0.4341 HNL
03 mar 2025	1 HNL = 2.3048 MKD	1 MKD = 0.4339 HNL
04 mar 2025	1 HNL = 2.2822 MKD	1 MKD = 0.4382 HNL
05 mar 2025	1 HNL = 2.256 MKD	1 MKD = 0.4433 HNL
06 mar 2025	1 HNL = 2.2283 MKD	1 MKD = 0.4488 HNL
07 mar 2025	1 HNL = 2.2181 MKD	1 MKD = 0.4508 HNL
08 mar 2025	1 HNL = 2.2174 MKD	1 MKD = 0.451 HNL
09 mar 2025	1 HNL = 2.2178 MKD	1 MKD = 0.4509 HNL
10 mar 2025	1 HNL = 2.2088 MKD	1 MKD = 0.4527 HNL
11 mar 2025	1 HNL = 2.2174 MKD	1 MKD = 0.451 HNL
12 mar 2025	1 HNL = 2.2025 MKD	1 MKD = 0.454 HNL
13 mar 2025	1 HNL = 2.2139 MKD	1 MKD = 0.4517 HNL
14 mar 2025	1 HNL = 2.2109 MKD	1 MKD = 0.4523 HNL
15 mar 2025	1 HNL = 2.2079 MKD	1 MKD = 0.4529 HNL
16 mar 2025	1 HNL = 2.1994 MKD	1 MKD = 0.4547 HNL
17 mar 2025	1 HNL = 2.2063 MKD	1 MKD = 0.4532 HNL
18 mar 2025	1 HNL = 2.2061 MKD	1 MKD = 0.4533 HNL
19 mar 2025	1 HNL = 2.2018 MKD	1 MKD = 0.4542 HNL
20 mar 2025	1 HNL = 2.2023 MKD	1 MKD = 0.4541 HNL
21 mar 2025	1 HNL = 2.2164 MKD	1 MKD = 0.4512 HNL
22 mar 2025	1 HNL = 2.2165 MKD	1 MKD = 0.4512 HNL
23 mar 2025	1 HNL = 2.2125 MKD	1 MKD = 0.452 HNL
24 mar 2025	1 HNL = 2.2122 MKD	1 MKD = 0.452 HNL
25 mar 2025	1 HNL = 2.2195 MKD	1 MKD = 0.4506 HNL
26 mar 2025	1 HNL = 2.2288 MKD	1 MKD = 0.4487 HNL
27 mar 2025	1 HNL = 2.2307 MKD	1 MKD = 0.4483 HNL
28 mar 2025	1 HNL = 2.2315 MKD	1 MKD = 0.4481 HNL
29 mar 2025	1 HNL = 2.2295 MKD	1 MKD = 0.4485 HNL
30 mar 2025	1 HNL = 2.2105 MKD	1 MKD = 0.4524 HNL
31 mar 2025	1 HNL = 2.2233 MKD	1 MKD = 0.4498 HNL

Apr 2025

Data	HNL-MKD	MKD-HNL
01 apr 2025	1 HNL = 2.227 MKD	1 MKD = 0.449 HNL
02 apr 2025	1 HNL = 2.2286 MKD	1 MKD = 0.4487 HNL
03 apr 2025	1 HNL = 2.2221 MKD	1 MKD = 0.45 HNL
04 apr 2025	1 HNL = 2.1843 MKD	1 MKD = 0.4578 HNL

Informazioni sui tassi di cambio tra HNL-MKD e MKD-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie