currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HNL-MKD e MKD-HNL - 2026

Tassi di cambio tra HNL-MKD e MKD-HNL - 2026

Tassi di cambio tra HNL-MKD e MKD-HNL

Consulta qui di seguito i tassi di cambio per HNL-MKD e MKD-HNL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 HNL = 1,9921 MKD
1 MKD = 0,502 HNL
1A 2A 3A

Jan 2026

DataHNL-MKDMKD-HNL
01 gen 2026 1 HNL = 1.9883 MKD 1 MKD = 0.5029 HNL
02 gen 2026 1 HNL = 1.9916 MKD 1 MKD = 0.5021 HNL
03 gen 2026 1 HNL = 1.9914 MKD 1 MKD = 0.5022 HNL
04 gen 2026 1 HNL = 1.9914 MKD 1 MKD = 0.5022 HNL
05 gen 2026 1 HNL = 1.9991 MKD 1 MKD = 0.5002 HNL
06 gen 2026 1 HNL = 1.9953 MKD 1 MKD = 0.5012 HNL
07 gen 2026 1 HNL = 1.9976 MKD 1 MKD = 0.5006 HNL
08 gen 2026 1 HNL = 1.9994 MKD 1 MKD = 0.5001 HNL
09 gen 2026 1 HNL = 2.0042 MKD 1 MKD = 0.4989 HNL
10 gen 2026 1 HNL = 1.9987 MKD 1 MKD = 0.5003 HNL
11 gen 2026 1 HNL = 2.0041 MKD 1 MKD = 0.499 HNL
12 gen 2026 1 HNL = 1.9985 MKD 1 MKD = 0.5004 HNL
13 gen 2026 1 HNL = 2.0013 MKD 1 MKD = 0.4997 HNL
14 gen 2026 1 HNL = 2.0036 MKD 1 MKD = 0.4991 HNL
15 gen 2026 1 HNL = 2.0067 MKD 1 MKD = 0.4983 HNL
16 gen 2026 1 HNL = 2.0085 MKD 1 MKD = 0.4979 HNL
17 gen 2026 1 HNL = 2.0087 MKD 1 MKD = 0.4978 HNL
18 gen 2026 1 HNL = 2.0087 MKD 1 MKD = 0.4978 HNL
19 gen 2026 1 HNL = 2.0079 MKD 1 MKD = 0.498 HNL
20 gen 2026 1 HNL = 1.9911 MKD 1 MKD = 0.5022 HNL
21 gen 2026 1 HNL = 1.9946 MKD 1 MKD = 0.5013 HNL
22 gen 2026 1 HNL = 1.9962 MKD 1 MKD = 0.5009 HNL
23 gen 2026 1 HNL = 1.991 MKD 1 MKD = 0.5023 HNL
24 gen 2026 1 HNL = 1.9906 MKD 1 MKD = 0.5024 HNL
25 gen 2026 1 HNL = 1.9906 MKD 1 MKD = 0.5024 HNL
26 gen 2026 1 HNL = 1.9708 MKD 1 MKD = 0.5074 HNL
27 gen 2026 1 HNL = 1.9657 MKD 1 MKD = 0.5087 HNL
28 gen 2026 1 HNL = 1.9516 MKD 1 MKD = 0.5124 HNL
29 gen 2026 1 HNL = 1.9549 MKD 1 MKD = 0.5115 HNL
30 gen 2026 1 HNL = 1.9544 MKD 1 MKD = 0.5117 HNL
31 gen 2026 1 HNL = 1.9649 MKD 1 MKD = 0.5089 HNL

Feb 2026

DataHNL-MKDMKD-HNL
01 feb 2026 1 HNL = 1.9544 MKD 1 MKD = 0.5117 HNL
02 feb 2026 1 HNL = 1.9677 MKD 1 MKD = 0.5082 HNL
03 feb 2026 1 HNL = 1.9794 MKD 1 MKD = 0.5052 HNL
04 feb 2026 1 HNL = 1.9758 MKD 1 MKD = 0.5061 HNL
05 feb 2026 1 HNL = 1.9786 MKD 1 MKD = 0.5054 HNL
06 feb 2026 1 HNL = 1.9796 MKD 1 MKD = 0.5052 HNL
07 feb 2026 1 HNL = 1.9705 MKD 1 MKD = 0.5075 HNL
08 feb 2026 1 HNL = 1.9792 MKD 1 MKD = 0.5053 HNL
09 feb 2026 1 HNL = 1.9673 MKD 1 MKD = 0.5083 HNL
10 feb 2026 1 HNL = 1.9598 MKD 1 MKD = 0.5103 HNL
11 feb 2026 1 HNL = 1.9579 MKD 1 MKD = 0.5107 HNL
12 feb 2026 1 HNL = 1.9625 MKD 1 MKD = 0.5096 HNL
13 feb 2026 1 HNL = 1.9673 MKD 1 MKD = 0.5083 HNL
14 feb 2026 1 HNL = 1.967 MKD 1 MKD = 0.5084 HNL
15 feb 2026 1 HNL = 1.9672 MKD 1 MKD = 0.5083 HNL
16 feb 2026 1 HNL = 1.9657 MKD 1 MKD = 0.5087 HNL
17 feb 2026 1 HNL = 1.9682 MKD 1 MKD = 0.5081 HNL
18 feb 2026 1 HNL = 1.9688 MKD 1 MKD = 0.5079 HNL
19 feb 2026 1 HNL = 1.9775 MKD 1 MKD = 0.5057 HNL
20 feb 2026 1 HNL = 1.9801 MKD 1 MKD = 0.505 HNL
21 feb 2026 1 HNL = 1.9802 MKD 1 MKD = 0.505 HNL
22 feb 2026 1 HNL = 1.9802 MKD 1 MKD = 0.505 HNL
23 feb 2026 1 HNL = 1.9807 MKD 1 MKD = 0.5049 HNL
24 feb 2026 1 HNL = 1.977 MKD 1 MKD = 0.5058 HNL
25 feb 2026 1 HNL = 1.9787 MKD 1 MKD = 0.5054 HNL
26 feb 2026 1 HNL = 1.973 MKD 1 MKD = 0.5068 HNL
27 feb 2026 1 HNL = 1.9742 MKD 1 MKD = 0.5065 HNL
28 feb 2026 1 HNL = 1.9741 MKD 1 MKD = 0.5066 HNL

Mar 2026

DataHNL-MKDMKD-HNL
01 mar 2026 1 HNL = 1.9739 MKD 1 MKD = 0.5066 HNL
02 mar 2026 1 HNL = 1.985 MKD 1 MKD = 0.5038 HNL
03 mar 2026 1 HNL = 2.0082 MKD 1 MKD = 0.498 HNL
04 mar 2026 1 HNL = 2.0034 MKD 1 MKD = 0.4992 HNL
05 mar 2026 1 HNL = 2.0058 MKD 1 MKD = 0.4986 HNL
06 mar 2026 1 HNL = 2.012 MKD 1 MKD = 0.497 HNL
07 mar 2026 1 HNL = 2.0141 MKD 1 MKD = 0.4965 HNL
08 mar 2026 1 HNL = 2.0141 MKD 1 MKD = 0.4965 HNL
09 mar 2026 1 HNL = 2.0141 MKD 1 MKD = 0.4965 HNL
10 mar 2026 1 HNL = 2.0019 MKD 1 MKD = 0.4995 HNL
11 mar 2026 1 HNL = 2.0102 MKD 1 MKD = 0.4975 HNL
12 mar 2026 1 HNL = 2.015 MKD 1 MKD = 0.4963 HNL
13 mar 2026 1 HNL = 2.0297 MKD 1 MKD = 0.4927 HNL
14 mar 2026 1 HNL = 2.0304 MKD 1 MKD = 0.4925 HNL
15 mar 2026 1 HNL = 2.0304 MKD 1 MKD = 0.4925 HNL
16 mar 2026 1 HNL = 2.0286 MKD 1 MKD = 0.493 HNL
17 mar 2026 1 HNL = 2.0241 MKD 1 MKD = 0.494 HNL
18 mar 2026 1 HNL = 2.014 MKD 1 MKD = 0.4965 HNL
19 mar 2026 1 HNL = 2.0256 MKD 1 MKD = 0.4937 HNL
20 mar 2026 1 HNL = 2.014 MKD 1 MKD = 0.4965 HNL
21 mar 2026 1 HNL = 2.0125 MKD 1 MKD = 0.4969 HNL
22 mar 2026 1 HNL = 2.0125 MKD 1 MKD = 0.4969 HNL
23 mar 2026 1 HNL = 2.0151 MKD 1 MKD = 0.4963 HNL
24 mar 2026 1 HNL = 2.0085 MKD 1 MKD = 0.4979 HNL
25 mar 2026 1 HNL = 2.0062 MKD 1 MKD = 0.4985 HNL
26 mar 2026 1 HNL = 2.0144 MKD 1 MKD = 0.4964 HNL
27 mar 2026 1 HNL = 2.0155 MKD 1 MKD = 0.4962 HNL
28 mar 2026 1 HNL = 2.0137 MKD 1 MKD = 0.4966 HNL
29 mar 2026 1 HNL = 2.0174 MKD 1 MKD = 0.4957 HNL

Informazioni sui tassi di cambio tra HNL-MKD e MKD-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats