> Tassi di cambio tra HNL-MMK e MMK-HNL - 2025

Tassi di cambio tra HNL-MMK e MMK-HNL - 2025

Tassi di cambio tra HNL-MMK e MMK-HNL

Consulta qui di seguito i tassi di cambio per HNL-MMK e MMK-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HNL = 94,377 MMK

1 MMK = 0,0106 HNL

1A 2A 3A

HNL rispetto a MMKMMK rispetto a HNL

Jan 2025

Data	HNL-MMK	MMK-HNL
01 gen 2025	1 HNL = 127.9161 MMK	1 MMK = 0.0078 HNL
02 gen 2025	1 HNL = 127.8213 MMK	1 MMK = 0.0078 HNL
03 gen 2025	1 HNL = 127.7702 MMK	1 MMK = 0.0078 HNL
04 gen 2025	1 HNL = 128.0085 MMK	1 MMK = 0.0078 HNL
05 gen 2025	1 HNL = 128.0085 MMK	1 MMK = 0.0078 HNL
06 gen 2025	1 HNL = 127.6691 MMK	1 MMK = 0.0078 HNL
07 gen 2025	1 HNL = 127.7015 MMK	1 MMK = 0.0078 HNL
08 gen 2025	1 HNL = 127.6134 MMK	1 MMK = 0.0078 HNL
09 gen 2025	1 HNL = 127.7716 MMK	1 MMK = 0.0078 HNL
10 gen 2025	1 HNL = 127.7154 MMK	1 MMK = 0.0078 HNL
11 gen 2025	1 HNL = 127.1526 MMK	1 MMK = 0.0079 HNL
12 gen 2025	1 HNL = 127.1526 MMK	1 MMK = 0.0079 HNL
13 gen 2025	1 HNL = 127.6625 MMK	1 MMK = 0.0078 HNL
14 gen 2025	1 HNL = 127.5327 MMK	1 MMK = 0.0078 HNL
15 gen 2025	1 HNL = 127.7016 MMK	1 MMK = 0.0078 HNL
16 gen 2025	1 HNL = 127.5957 MMK	1 MMK = 0.0078 HNL
17 gen 2025	1 HNL = 127.6436 MMK	1 MMK = 0.0078 HNL
18 gen 2025	1 HNL = 127.687 MMK	1 MMK = 0.0078 HNL
19 gen 2025	1 HNL = 127.687 MMK	1 MMK = 0.0078 HNL
20 gen 2025	1 HNL = 127.5098 MMK	1 MMK = 0.0078 HNL
21 gen 2025	1 HNL = 127.5971 MMK	1 MMK = 0.0078 HNL
22 gen 2025	1 HNL = 128.2873 MMK	1 MMK = 0.0078 HNL
23 gen 2025	1 HNL = 127.5057 MMK	1 MMK = 0.0078 HNL
24 gen 2025	1 HNL = 127.5172 MMK	1 MMK = 0.0078 HNL
25 gen 2025	1 HNL = 127.7909 MMK	1 MMK = 0.0078 HNL
26 gen 2025	1 HNL = 127.7909 MMK	1 MMK = 0.0078 HNL
27 gen 2025	1 HNL = 127.5477 MMK	1 MMK = 0.0078 HNL
28 gen 2025	1 HNL = 127.4207 MMK	1 MMK = 0.0078 HNL
29 gen 2025	1 HNL = 127.4425 MMK	1 MMK = 0.0078 HNL
30 gen 2025	1 HNL = 127.5695 MMK	1 MMK = 0.0078 HNL
31 gen 2025	1 HNL = 127.5444 MMK	1 MMK = 0.0078 HNL

Feb 2025

Data	HNL-MMK	MMK-HNL
01 feb 2025	1 HNL = 127.5444 MMK	1 MMK = 0.0078 HNL
02 feb 2025	1 HNL = 127.3343 MMK	1 MMK = 0.0079 HNL
03 feb 2025	1 HNL = 127.5574 MMK	1 MMK = 0.0078 HNL
04 feb 2025	1 HNL = 127.508 MMK	1 MMK = 0.0078 HNL
05 feb 2025	1 HNL = 127.4103 MMK	1 MMK = 0.0078 HNL
06 feb 2025	1 HNL = 127.4197 MMK	1 MMK = 0.0078 HNL
07 feb 2025	1 HNL = 127.3525 MMK	1 MMK = 0.0079 HNL
08 feb 2025	1 HNL = 126.8633 MMK	1 MMK = 0.0079 HNL
09 feb 2025	1 HNL = 126.8633 MMK	1 MMK = 0.0079 HNL
10 feb 2025	1 HNL = 127.3297 MMK	1 MMK = 0.0079 HNL
11 feb 2025	1 HNL = 127.4478 MMK	1 MMK = 0.0078 HNL
12 feb 2025	1 HNL = 127.3779 MMK	1 MMK = 0.0079 HNL
13 feb 2025	1 HNL = 82.5241 MMK	1 MMK = 0.0121 HNL
14 feb 2025	1 HNL = 127.3523 MMK	1 MMK = 0.0079 HNL
15 feb 2025	1 HNL = 127.7728 MMK	1 MMK = 0.0078 HNL
16 feb 2025	1 HNL = 127.7728 MMK	1 MMK = 0.0078 HNL
17 feb 2025	1 HNL = 127.3934 MMK	1 MMK = 0.0078 HNL
18 feb 2025	1 HNL = 82.2606 MMK	1 MMK = 0.0122 HNL
19 feb 2025	1 HNL = 82.1581 MMK	1 MMK = 0.0122 HNL
20 feb 2025	1 HNL = 82.0637 MMK	1 MMK = 0.0122 HNL
21 feb 2025	1 HNL = 82.0704 MMK	1 MMK = 0.0122 HNL
22 feb 2025	1 HNL = 82.0802 MMK	1 MMK = 0.0122 HNL
23 feb 2025	1 HNL = 82.1128 MMK	1 MMK = 0.0122 HNL
24 feb 2025	1 HNL = 82.1652 MMK	1 MMK = 0.0122 HNL
25 feb 2025	1 HNL = 82.1693 MMK	1 MMK = 0.0122 HNL
26 feb 2025	1 HNL = 82.0837 MMK	1 MMK = 0.0122 HNL
27 feb 2025	1 HNL = 82.1172 MMK	1 MMK = 0.0122 HNL
28 feb 2025	1 HNL = 82.0654 MMK	1 MMK = 0.0122 HNL

Mar 2025

Data	HNL-MMK	MMK-HNL
01 mar 2025	1 HNL = 81.4884 MMK	1 MMK = 0.0123 HNL
02 mar 2025	1 HNL = 81.9886 MMK	1 MMK = 0.0122 HNL
03 mar 2025	1 HNL = 81.9041 MMK	1 MMK = 0.0122 HNL
04 mar 2025	1 HNL = 82.086 MMK	1 MMK = 0.0122 HNL
05 mar 2025	1 HNL = 82.2198 MMK	1 MMK = 0.0122 HNL
06 mar 2025	1 HNL = 82.0779 MMK	1 MMK = 0.0122 HNL
07 mar 2025	1 HNL = 82.0385 MMK	1 MMK = 0.0122 HNL
08 mar 2025	1 HNL = 82.1277 MMK	1 MMK = 0.0122 HNL
09 mar 2025	1 HNL = 81.9882 MMK	1 MMK = 0.0122 HNL
10 mar 2025	1 HNL = 81.9746 MMK	1 MMK = 0.0122 HNL
11 mar 2025	1 HNL = 82.0329 MMK	1 MMK = 0.0122 HNL
12 mar 2025	1 HNL = 82.0022 MMK	1 MMK = 0.0122 HNL
13 mar 2025	1 HNL = 82.078 MMK	1 MMK = 0.0122 HNL
14 mar 2025	1 HNL = 81.9955 MMK	1 MMK = 0.0122 HNL
15 mar 2025	1 HNL = 82.2525 MMK	1 MMK = 0.0122 HNL
16 mar 2025	1 HNL = 81.9142 MMK	1 MMK = 0.0122 HNL
17 mar 2025	1 HNL = 82.0852 MMK	1 MMK = 0.0122 HNL
18 mar 2025	1 HNL = 82.0756 MMK	1 MMK = 0.0122 HNL
19 mar 2025	1 HNL = 82.0506 MMK	1 MMK = 0.0122 HNL
20 mar 2025	1 HNL = 81.8992 MMK	1 MMK = 0.0122 HNL
21 mar 2025	1 HNL = 82.0015 MMK	1 MMK = 0.0122 HNL
22 mar 2025	1 HNL = 82.2565 MMK	1 MMK = 0.0122 HNL
23 mar 2025	1 HNL = 81.9088 MMK	1 MMK = 0.0122 HNL
24 mar 2025	1 HNL = 81.9069 MMK	1 MMK = 0.0122 HNL
25 mar 2025	1 HNL = 81.987 MMK	1 MMK = 0.0122 HNL
26 mar 2025	1 HNL = 82.0349 MMK	1 MMK = 0.0122 HNL
27 mar 2025	1 HNL = 82.1188 MMK	1 MMK = 0.0122 HNL
28 mar 2025	1 HNL = 82.0811 MMK	1 MMK = 0.0122 HNL
29 mar 2025	1 HNL = 82.0038 MMK	1 MMK = 0.0122 HNL
30 mar 2025	1 HNL = 81.896 MMK	1 MMK = 0.0122 HNL
31 mar 2025	1 HNL = 82.0902 MMK	1 MMK = 0.0122 HNL

Apr 2025

Data	HNL-MMK	MMK-HNL
01 apr 2025	1 HNL = 82.2517 MMK	1 MMK = 0.0122 HNL
02 apr 2025	1 HNL = 82.0804 MMK	1 MMK = 0.0122 HNL
03 apr 2025	1 HNL = 82.0166 MMK	1 MMK = 0.0122 HNL
04 apr 2025	1 HNL = 82.2484 MMK	1 MMK = 0.0122 HNL
05 apr 2025	1 HNL = 81.5516 MMK	1 MMK = 0.0123 HNL
06 apr 2025	1 HNL = 81.5464 MMK	1 MMK = 0.0123 HNL
07 apr 2025	1 HNL = 82.0367 MMK	1 MMK = 0.0122 HNL
08 apr 2025	1 HNL = 81.9172 MMK	1 MMK = 0.0122 HNL
09 apr 2025	1 HNL = 81.0982 MMK	1 MMK = 0.0123 HNL
10 apr 2025	1 HNL = 81.3077 MMK	1 MMK = 0.0123 HNL
11 apr 2025	1 HNL = 81.1542 MMK	1 MMK = 0.0123 HNL
12 apr 2025	1 HNL = 81.208 MMK	1 MMK = 0.0123 HNL
13 apr 2025	1 HNL = 81.6277 MMK	1 MMK = 0.0123 HNL
14 apr 2025	1 HNL = 81.6537 MMK	1 MMK = 0.0122 HNL
15 apr 2025	1 HNL = 80.9135 MMK	1 MMK = 0.0124 HNL
16 apr 2025	1 HNL = 81.0335 MMK	1 MMK = 0.0123 HNL
17 apr 2025	1 HNL = 81.0202 MMK	1 MMK = 0.0123 HNL
18 apr 2025	1 HNL = 81.0309 MMK	1 MMK = 0.0123 HNL
19 apr 2025	1 HNL = 81.0384 MMK	1 MMK = 0.0123 HNL
20 apr 2025	1 HNL = 81.0282 MMK	1 MMK = 0.0123 HNL
21 apr 2025	1 HNL = 81.0417 MMK	1 MMK = 0.0123 HNL
22 apr 2025	1 HNL = 80.9924 MMK	1 MMK = 0.0123 HNL
23 apr 2025	1 HNL = 80.9849 MMK	1 MMK = 0.0123 HNL
24 apr 2025	1 HNL = 81.0273 MMK	1 MMK = 0.0123 HNL
25 apr 2025	1 HNL = 80.9914 MMK	1 MMK = 0.0123 HNL
26 apr 2025	1 HNL = 81.3522 MMK	1 MMK = 0.0123 HNL
27 apr 2025	1 HNL = 81.3692 MMK	1 MMK = 0.0123 HNL
28 apr 2025	1 HNL = 80.9777 MMK	1 MMK = 0.0123 HNL
29 apr 2025	1 HNL = 80.9395 MMK	1 MMK = 0.0124 HNL
30 apr 2025	1 HNL = 80.9193 MMK	1 MMK = 0.0124 HNL

May 2025

Data	HNL-MMK	MMK-HNL
01 mag 2025	1 HNL = 80.6611 MMK	1 MMK = 0.0124 HNL
02 mag 2025	1 HNL = 80.8217 MMK	1 MMK = 0.0124 HNL
03 mag 2025	1 HNL = 80.6421 MMK	1 MMK = 0.0124 HNL
04 mag 2025	1 HNL = 80.6575 MMK	1 MMK = 0.0124 HNL
05 mag 2025	1 HNL = 80.9205 MMK	1 MMK = 0.0124 HNL
06 mag 2025	1 HNL = 80.8652 MMK	1 MMK = 0.0124 HNL
07 mag 2025	1 HNL = 80.8173 MMK	1 MMK = 0.0124 HNL
08 mag 2025	1 HNL = 80.9001 MMK	1 MMK = 0.0124 HNL
09 mag 2025	1 HNL = 80.8498 MMK	1 MMK = 0.0124 HNL
10 mag 2025	1 HNL = 81.2443 MMK	1 MMK = 0.0123 HNL
11 mag 2025	1 HNL = 80.8853 MMK	1 MMK = 0.0124 HNL
12 mag 2025	1 HNL = 80.9805 MMK	1 MMK = 0.0123 HNL
13 mag 2025	1 HNL = 80.7726 MMK	1 MMK = 0.0124 HNL
14 mag 2025	1 HNL = 80.6213 MMK	1 MMK = 0.0124 HNL
15 mag 2025	1 HNL = 80.6718 MMK	1 MMK = 0.0124 HNL
16 mag 2025	1 HNL = 80.7227 MMK	1 MMK = 0.0124 HNL
17 mag 2025	1 HNL = 80.4318 MMK	1 MMK = 0.0124 HNL
18 mag 2025	1 HNL = 80.4331 MMK	1 MMK = 0.0124 HNL
19 mag 2025	1 HNL = 80.6851 MMK	1 MMK = 0.0124 HNL
20 mag 2025	1 HNL = 80.6993 MMK	1 MMK = 0.0124 HNL
21 mag 2025	1 HNL = 80.677 MMK	1 MMK = 0.0124 HNL
22 mag 2025	1 HNL = 80.764 MMK	1 MMK = 0.0124 HNL
23 mag 2025	1 HNL = 80.6353 MMK	1 MMK = 0.0124 HNL
24 mag 2025	1 HNL = 80.7838 MMK	1 MMK = 0.0124 HNL
25 mag 2025	1 HNL = 80.7833 MMK	1 MMK = 0.0124 HNL
26 mag 2025	1 HNL = 80.6653 MMK	1 MMK = 0.0124 HNL
27 mag 2025	1 HNL = 80.616 MMK	1 MMK = 0.0124 HNL
28 mag 2025	1 HNL = 80.5875 MMK	1 MMK = 0.0124 HNL
29 mag 2025	1 HNL = 80.56 MMK	1 MMK = 0.0124 HNL
30 mag 2025	1 HNL = 80.6323 MMK	1 MMK = 0.0124 HNL
31 mag 2025	1 HNL = 80.6328 MMK	1 MMK = 0.0124 HNL

Jun 2025

Data	HNL-MMK	MMK-HNL
01 giu 2025	1 HNL = 80.7418 MMK	1 MMK = 0.0124 HNL
02 giu 2025	1 HNL = 80.6363 MMK	1 MMK = 0.0124 HNL
03 giu 2025	1 HNL = 80.5378 MMK	1 MMK = 0.0124 HNL
04 giu 2025	1 HNL = 80.6178 MMK	1 MMK = 0.0124 HNL
05 giu 2025	1 HNL = 80.5097 MMK	1 MMK = 0.0124 HNL
06 giu 2025	1 HNL = 80.5067 MMK	1 MMK = 0.0124 HNL
07 giu 2025	1 HNL = 80.3742 MMK	1 MMK = 0.0124 HNL
08 giu 2025	1 HNL = 80.3785 MMK	1 MMK = 0.0124 HNL
09 giu 2025	1 HNL = 80.4843 MMK	1 MMK = 0.0124 HNL
10 giu 2025	1 HNL = 80.5094 MMK	1 MMK = 0.0124 HNL
11 giu 2025	1 HNL = 80.4191 MMK	1 MMK = 0.0124 HNL
12 giu 2025	1 HNL = 80.4511 MMK	1 MMK = 0.0124 HNL
13 giu 2025	1 HNL = 80.3773 MMK	1 MMK = 0.0124 HNL
14 giu 2025	1 HNL = 80.4294 MMK	1 MMK = 0.0124 HNL

Informazioni sui tassi di cambio tra HNL-MMK e MMK-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Myanmar (Birmania), i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie