currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HNL-MNT e MNT-HNL - 2025

Tassi di cambio tra HNL-MNT e MNT-HNL - 2025

Tassi di cambio tra HNL-MNT e MNT-HNL

Consulta qui di seguito i tassi di cambio per HNL-MNT e MNT-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HNL = 134,7589 MNT
1 MNT = 0,0074 HNL
1A 2A 3A

Jan 2025

DataHNL-MNTMNT-HNL
01 gen 2025 1 HNL = 133.8252 MNT 1 MNT = 0.0075 HNL
02 gen 2025 1 HNL = 133.726 MNT 1 MNT = 0.0075 HNL
03 gen 2025 1 HNL = 133.6725 MNT 1 MNT = 0.0075 HNL
04 gen 2025 1 HNL = 133.9218 MNT 1 MNT = 0.0075 HNL
05 gen 2025 1 HNL = 133.9218 MNT 1 MNT = 0.0075 HNL
06 gen 2025 1 HNL = 133.5668 MNT 1 MNT = 0.0075 HNL
07 gen 2025 1 HNL = 133.6007 MNT 1 MNT = 0.0075 HNL
08 gen 2025 1 HNL = 133.5084 MNT 1 MNT = 0.0075 HNL
09 gen 2025 1 HNL = 133.674 MNT 1 MNT = 0.0075 HNL
10 gen 2025 1 HNL = 133.6152 MNT 1 MNT = 0.0075 HNL
11 gen 2025 1 HNL = 133.0264 MNT 1 MNT = 0.0075 HNL
12 gen 2025 1 HNL = 133.0264 MNT 1 MNT = 0.0075 HNL
13 gen 2025 1 HNL = 133.5599 MNT 1 MNT = 0.0075 HNL
14 gen 2025 1 HNL = 133.4241 MNT 1 MNT = 0.0075 HNL
15 gen 2025 1 HNL = 133.6008 MNT 1 MNT = 0.0075 HNL
16 gen 2025 1 HNL = 133.49 MNT 1 MNT = 0.0075 HNL
17 gen 2025 1 HNL = 133.5401 MNT 1 MNT = 0.0075 HNL
18 gen 2025 1 HNL = 133.5855 MNT 1 MNT = 0.0075 HNL
19 gen 2025 1 HNL = 133.5855 MNT 1 MNT = 0.0075 HNL
20 gen 2025 1 HNL = 133.4001 MNT 1 MNT = 0.0075 HNL
21 gen 2025 1 HNL = 133.4915 MNT 1 MNT = 0.0075 HNL
22 gen 2025 1 HNL = 134.2135 MNT 1 MNT = 0.0075 HNL
23 gen 2025 1 HNL = 133.3958 MNT 1 MNT = 0.0075 HNL
24 gen 2025 1 HNL = 133.4079 MNT 1 MNT = 0.0075 HNL
25 gen 2025 1 HNL = 133.6942 MNT 1 MNT = 0.0075 HNL
26 gen 2025 1 HNL = 133.6942 MNT 1 MNT = 0.0075 HNL
27 gen 2025 1 HNL = 133.4397 MNT 1 MNT = 0.0075 HNL
28 gen 2025 1 HNL = 133.3069 MNT 1 MNT = 0.0075 HNL
29 gen 2025 1 HNL = 133.3297 MNT 1 MNT = 0.0075 HNL
30 gen 2025 1 HNL = 133.4626 MNT 1 MNT = 0.0075 HNL
31 gen 2025 1 HNL = 133.4363 MNT 1 MNT = 0.0075 HNL

Feb 2025

DataHNL-MNTMNT-HNL
01 feb 2025 1 HNL = 133.4363 MNT 1 MNT = 0.0075 HNL
02 feb 2025 1 HNL = 133.2165 MNT 1 MNT = 0.0075 HNL
03 feb 2025 1 HNL = 133.4499 MNT 1 MNT = 0.0075 HNL
04 feb 2025 1 HNL = 133.3983 MNT 1 MNT = 0.0075 HNL
05 feb 2025 1 HNL = 133.296 MNT 1 MNT = 0.0075 HNL
06 feb 2025 1 HNL = 133.3058 MNT 1 MNT = 0.0075 HNL
07 feb 2025 1 HNL = 133.2355 MNT 1 MNT = 0.0075 HNL
08 feb 2025 1 HNL = 132.7237 MNT 1 MNT = 0.0075 HNL
09 feb 2025 1 HNL = 132.7237 MNT 1 MNT = 0.0075 HNL
10 feb 2025 1 HNL = 133.2117 MNT 1 MNT = 0.0075 HNL
11 feb 2025 1 HNL = 133.3352 MNT 1 MNT = 0.0075 HNL
12 feb 2025 1 HNL = 133.2621 MNT 1 MNT = 0.0075 HNL
13 feb 2025 1 HNL = 136.0809 MNT 1 MNT = 0.0073 HNL
14 feb 2025 1 HNL = 135.7115 MNT 1 MNT = 0.0074 HNL
15 feb 2025 1 HNL = 136.1596 MNT 1 MNT = 0.0073 HNL
16 feb 2025 1 HNL = 136.1596 MNT 1 MNT = 0.0073 HNL
17 feb 2025 1 HNL = 135.7553 MNT 1 MNT = 0.0074 HNL
18 feb 2025 1 HNL = 135.9111 MNT 1 MNT = 0.0074 HNL
19 feb 2025 1 HNL = 135.5551 MNT 1 MNT = 0.0074 HNL
20 feb 2025 1 HNL = 135.3977 MNT 1 MNT = 0.0074 HNL
21 feb 2025 1 HNL = 135.4863 MNT 1 MNT = 0.0074 HNL
22 feb 2025 1 HNL = 135.5145 MNT 1 MNT = 0.0074 HNL
23 feb 2025 1 HNL = 135.4279 MNT 1 MNT = 0.0074 HNL
24 feb 2025 1 HNL = 135.4787 MNT 1 MNT = 0.0074 HNL
25 feb 2025 1 HNL = 135.6526 MNT 1 MNT = 0.0074 HNL
26 feb 2025 1 HNL = 135.5647 MNT 1 MNT = 0.0074 HNL
27 feb 2025 1 HNL = 135.6808 MNT 1 MNT = 0.0074 HNL
28 feb 2025 1 HNL = 135.6167 MNT 1 MNT = 0.0074 HNL

Mar 2025

DataHNL-MNTMNT-HNL
01 mar 2025 1 HNL = 134.7843 MNT 1 MNT = 0.0074 HNL
02 mar 2025 1 HNL = 135.5328 MNT 1 MNT = 0.0074 HNL
03 mar 2025 1 HNL = 135.3835 MNT 1 MNT = 0.0074 HNL
04 mar 2025 1 HNL = 135.754 MNT 1 MNT = 0.0074 HNL
05 mar 2025 1 HNL = 135.9492 MNT 1 MNT = 0.0074 HNL
06 mar 2025 1 HNL = 135.7318 MNT 1 MNT = 0.0074 HNL
07 mar 2025 1 HNL = 135.5899 MNT 1 MNT = 0.0074 HNL
08 mar 2025 1 HNL = 135.7812 MNT 1 MNT = 0.0074 HNL
09 mar 2025 1 HNL = 135.5505 MNT 1 MNT = 0.0074 HNL
10 mar 2025 1 HNL = 135.5094 MNT 1 MNT = 0.0074 HNL
11 mar 2025 1 HNL = 135.6673 MNT 1 MNT = 0.0074 HNL
12 mar 2025 1 HNL = 135.6251 MNT 1 MNT = 0.0074 HNL
13 mar 2025 1 HNL = 135.6999 MNT 1 MNT = 0.0074 HNL
14 mar 2025 1 HNL = 135.6876 MNT 1 MNT = 0.0074 HNL
15 mar 2025 1 HNL = 136.1709 MNT 1 MNT = 0.0073 HNL
16 mar 2025 1 HNL = 135.4931 MNT 1 MNT = 0.0074 HNL
17 mar 2025 1 HNL = 135.734 MNT 1 MNT = 0.0074 HNL
18 mar 2025 1 HNL = 135.8739 MNT 1 MNT = 0.0074 HNL
19 mar 2025 1 HNL = 135.9182 MNT 1 MNT = 0.0074 HNL
20 mar 2025 1 HNL = 135.6251 MNT 1 MNT = 0.0074 HNL
21 mar 2025 1 HNL = 135.7271 MNT 1 MNT = 0.0074 HNL
22 mar 2025 1 HNL = 136.336 MNT 1 MNT = 0.0073 HNL
23 mar 2025 1 HNL = 135.8343 MNT 1 MNT = 0.0074 HNL
24 mar 2025 1 HNL = 135.8158 MNT 1 MNT = 0.0074 HNL
25 mar 2025 1 HNL = 135.9799 MNT 1 MNT = 0.0074 HNL
26 mar 2025 1 HNL = 136.0826 MNT 1 MNT = 0.0073 HNL
27 mar 2025 1 HNL = 136.1622 MNT 1 MNT = 0.0073 HNL
28 mar 2025 1 HNL = 136.324 MNT 1 MNT = 0.0073 HNL
29 mar 2025 1 HNL = 136.4086 MNT 1 MNT = 0.0073 HNL
30 mar 2025 1 HNL = 136.2628 MNT 1 MNT = 0.0073 HNL
31 mar 2025 1 HNL = 136.5906 MNT 1 MNT = 0.0073 HNL

Apr 2025

DataHNL-MNTMNT-HNL
01 apr 2025 1 HNL = 136.8105 MNT 1 MNT = 0.0073 HNL
02 apr 2025 1 HNL = 136.087 MNT 1 MNT = 0.0073 HNL
03 apr 2025 1 HNL = 136.4744 MNT 1 MNT = 0.0073 HNL
04 apr 2025 1 HNL = 137.2957 MNT 1 MNT = 0.0073 HNL

Informazioni sui tassi di cambio tra HNL-MNT e MNT-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats