> Tassi di cambio tra HNL-MOP e MOP-HNL - 2025

Tassi di cambio tra HNL-MOP e MOP-HNL - 2025

Tassi di cambio tra HNL-MOP e MOP-HNL

Consulta qui di seguito i tassi di cambio per HNL-MOP e MOP-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HNL = 0,312 MOP

1 MOP = 3,2054 HNL

1A 2A 3A

HNL rispetto a MOPMOP rispetto a HNL

Jan 2025

Data	HNL-MOP	MOP-HNL
01 gen 2025	1 HNL = 0.3146 MOP	1 MOP = 3.1785 HNL
02 gen 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1717 HNL
03 gen 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1719 HNL
04 gen 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1719 HNL
05 gen 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1719 HNL
06 gen 2025	1 HNL = 0.315 MOP	1 MOP = 3.1742 HNL
07 gen 2025	1 HNL = 0.315 MOP	1 MOP = 3.1742 HNL
08 gen 2025	1 HNL = 0.3152 MOP	1 MOP = 3.173 HNL
09 gen 2025	1 HNL = 0.3153 MOP	1 MOP = 3.172 HNL
10 gen 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1714 HNL
11 gen 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1714 HNL
12 gen 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1714 HNL
13 gen 2025	1 HNL = 0.3154 MOP	1 MOP = 3.1707 HNL
14 gen 2025	1 HNL = 0.3153 MOP	1 MOP = 3.172 HNL
15 gen 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1712 HNL
16 gen 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1712 HNL
17 gen 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1718 HNL
18 gen 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1718 HNL
19 gen 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1718 HNL
20 gen 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1717 HNL
21 gen 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1737 HNL
22 gen 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1736 HNL
23 gen 2025	1 HNL = 0.3152 MOP	1 MOP = 3.1731 HNL
24 gen 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1735 HNL
25 gen 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1736 HNL
26 gen 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1736 HNL
27 gen 2025	1 HNL = 0.315 MOP	1 MOP = 3.1745 HNL
28 gen 2025	1 HNL = 0.3152 MOP	1 MOP = 3.173 HNL
29 gen 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1735 HNL
30 gen 2025	1 HNL = 0.315 MOP	1 MOP = 3.1745 HNL
31 gen 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1736 HNL

Feb 2025

Data	HNL-MOP	MOP-HNL
01 feb 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1736 HNL
02 feb 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1735 HNL
03 feb 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1732 HNL
04 feb 2025	1 HNL = 0.3149 MOP	1 MOP = 3.1759 HNL
05 feb 2025	1 HNL = 0.3148 MOP	1 MOP = 3.1768 HNL
06 feb 2025	1 HNL = 0.3147 MOP	1 MOP = 3.1778 HNL
07 feb 2025	1 HNL = 0.3148 MOP	1 MOP = 3.1767 HNL
08 feb 2025	1 HNL = 0.3148 MOP	1 MOP = 3.1767 HNL
09 feb 2025	1 HNL = 0.3148 MOP	1 MOP = 3.1767 HNL
10 feb 2025	1 HNL = 0.3148 MOP	1 MOP = 3.1761 HNL
11 feb 2025	1 HNL = 0.3149 MOP	1 MOP = 3.1758 HNL
12 feb 2025	1 HNL = 0.3147 MOP	1 MOP = 3.1779 HNL
13 feb 2025	1 HNL = 0.3147 MOP	1 MOP = 3.178 HNL
14 feb 2025	1 HNL = 0.3145 MOP	1 MOP = 3.1798 HNL
15 feb 2025	1 HNL = 0.3145 MOP	1 MOP = 3.1799 HNL
16 feb 2025	1 HNL = 0.3145 MOP	1 MOP = 3.1799 HNL
17 feb 2025	1 HNL = 0.3143 MOP	1 MOP = 3.1818 HNL
18 feb 2025	1 HNL = 0.3142 MOP	1 MOP = 3.1832 HNL
19 feb 2025	1 HNL = 0.3134 MOP	1 MOP = 3.1905 HNL
20 feb 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1927 HNL
21 feb 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1938 HNL
22 feb 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1938 HNL
23 feb 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1938 HNL
24 feb 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1925 HNL
25 feb 2025	1 HNL = 0.3133 MOP	1 MOP = 3.1922 HNL
26 feb 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1935 HNL
27 feb 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1928 HNL
28 feb 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1937 HNL

Mar 2025

Data	HNL-MOP	MOP-HNL
01 mar 2025	1 HNL = 0.3109 MOP	1 MOP = 3.216 HNL
02 mar 2025	1 HNL = 0.3129 MOP	1 MOP = 3.1963 HNL
03 mar 2025	1 HNL = 0.3125 MOP	1 MOP = 3.1996 HNL
04 mar 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1937 HNL
05 mar 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1938 HNL
06 mar 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1941 HNL
07 mar 2025	1 HNL = 0.313 MOP	1 MOP = 3.1948 HNL
08 mar 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1927 HNL
09 mar 2025	1 HNL = 0.313 MOP	1 MOP = 3.1948 HNL
10 mar 2025	1 HNL = 0.3124 MOP	1 MOP = 3.2006 HNL
11 mar 2025	1 HNL = 0.3127 MOP	1 MOP = 3.1977 HNL
12 mar 2025	1 HNL = 0.3129 MOP	1 MOP = 3.1959 HNL
13 mar 2025	1 HNL = 0.313 MOP	1 MOP = 3.1947 HNL
14 mar 2025	1 HNL = 0.3128 MOP	1 MOP = 3.1974 HNL
15 mar 2025	1 HNL = 0.313 MOP	1 MOP = 3.1947 HNL
16 mar 2025	1 HNL = 0.3123 MOP	1 MOP = 3.2016 HNL
17 mar 2025	1 HNL = 0.3129 MOP	1 MOP = 3.1955 HNL
18 mar 2025	1 HNL = 0.313 MOP	1 MOP = 3.195 HNL
19 mar 2025	1 HNL = 0.3128 MOP	1 MOP = 3.1968 HNL
20 mar 2025	1 HNL = 0.3122 MOP	1 MOP = 3.2029 HNL
21 mar 2025	1 HNL = 0.3128 MOP	1 MOP = 3.1974 HNL
22 mar 2025	1 HNL = 0.313 MOP	1 MOP = 3.1954 HNL
23 mar 2025	1 HNL = 0.3123 MOP	1 MOP = 3.2018 HNL
24 mar 2025	1 HNL = 0.3123 MOP	1 MOP = 3.2017 HNL
25 mar 2025	1 HNL = 0.3127 MOP	1 MOP = 3.1979 HNL
26 mar 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1938 HNL
27 mar 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1937 HNL
28 mar 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1925 HNL
29 mar 2025	1 HNL = 0.313 MOP	1 MOP = 3.1947 HNL
30 mar 2025	1 HNL = 0.3125 MOP	1 MOP = 3.1996 HNL
31 mar 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1929 HNL

Apr 2025

Data	HNL-MOP	MOP-HNL
01 apr 2025	1 HNL = 0.3139 MOP	1 MOP = 3.1856 HNL
02 apr 2025	1 HNL = 0.3133 MOP	1 MOP = 3.1914 HNL
03 apr 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1932 HNL
04 apr 2025	1 HNL = 0.3129 MOP	1 MOP = 3.196 HNL
05 apr 2025	1 HNL = 0.3129 MOP	1 MOP = 3.196 HNL
06 apr 2025	1 HNL = 0.3129 MOP	1 MOP = 3.196 HNL
07 apr 2025	1 HNL = 0.3128 MOP	1 MOP = 3.1971 HNL
08 apr 2025	1 HNL = 0.3123 MOP	1 MOP = 3.2025 HNL
09 apr 2025	1 HNL = 0.3085 MOP	1 MOP = 3.2416 HNL
10 apr 2025	1 HNL = 0.3094 MOP	1 MOP = 3.2323 HNL
11 apr 2025	1 HNL = 0.3089 MOP	1 MOP = 3.2372 HNL
12 apr 2025	1 HNL = 0.3083 MOP	1 MOP = 3.2432 HNL
13 apr 2025	1 HNL = 0.3106 MOP	1 MOP = 3.2198 HNL
14 apr 2025	1 HNL = 0.3106 MOP	1 MOP = 3.2196 HNL
15 apr 2025	1 HNL = 0.3083 MOP	1 MOP = 3.2441 HNL
16 apr 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2428 HNL
17 apr 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2425 HNL
18 apr 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2425 HNL
19 apr 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2425 HNL
20 apr 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2425 HNL
21 apr 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2425 HNL
22 apr 2025	1 HNL = 0.3082 MOP	1 MOP = 3.2447 HNL
23 apr 2025	1 HNL = 0.3083 MOP	1 MOP = 3.2437 HNL
24 apr 2025	1 HNL = 0.3082 MOP	1 MOP = 3.2442 HNL
25 apr 2025	1 HNL = 0.3082 MOP	1 MOP = 3.2446 HNL
26 apr 2025	1 HNL = 0.3096 MOP	1 MOP = 3.2298 HNL
27 apr 2025	1 HNL = 0.3096 MOP	1 MOP = 3.2298 HNL
28 apr 2025	1 HNL = 0.3082 MOP	1 MOP = 3.245 HNL
29 apr 2025	1 HNL = 0.3079 MOP	1 MOP = 3.2477 HNL
30 apr 2025	1 HNL = 0.3079 MOP	1 MOP = 3.248 HNL

May 2025

Data	HNL-MOP	MOP-HNL
01 mag 2025	1 HNL = 0.3078 MOP	1 MOP = 3.2484 HNL
02 mag 2025	1 HNL = 0.3074 MOP	1 MOP = 3.2528 HNL
03 mag 2025	1 HNL = 0.3074 MOP	1 MOP = 3.2528 HNL
04 mag 2025	1 HNL = 0.3074 MOP	1 MOP = 3.2528 HNL
05 mag 2025	1 HNL = 0.3074 MOP	1 MOP = 3.2532 HNL
06 mag 2025	1 HNL = 0.3074 MOP	1 MOP = 3.2534 HNL
07 mag 2025	1 HNL = 0.3077 MOP	1 MOP = 3.2499 HNL
08 mag 2025	1 HNL = 0.3082 MOP	1 MOP = 3.2451 HNL
09 mag 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2429 HNL
10 mag 2025	1 HNL = 0.3099 MOP	1 MOP = 3.2266 HNL
11 mag 2025	1 HNL = 0.3085 MOP	1 MOP = 3.2415 HNL
12 mag 2025	1 HNL = 0.309 MOP	1 MOP = 3.2365 HNL
13 mag 2025	1 HNL = 0.3087 MOP	1 MOP = 3.2395 HNL
14 mag 2025	1 HNL = 0.3091 MOP	1 MOP = 3.2352 HNL
15 mag 2025	1 HNL = 0.3093 MOP	1 MOP = 3.2336 HNL
16 mag 2025	1 HNL = 0.3094 MOP	1 MOP = 3.2325 HNL
17 mag 2025	1 HNL = 0.3094 MOP	1 MOP = 3.2325 HNL
18 mag 2025	1 HNL = 0.3094 MOP	1 MOP = 3.2325 HNL
19 mag 2025	1 HNL = 0.3096 MOP	1 MOP = 3.23 HNL
20 mag 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2283 HNL
21 mag 2025	1 HNL = 0.3098 MOP	1 MOP = 3.228 HNL
22 mag 2025	1 HNL = 0.3097 MOP	1 MOP = 3.2292 HNL
23 mag 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2274 HNL
24 mag 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2275 HNL
25 mag 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2275 HNL
26 mag 2025	1 HNL = 0.3101 MOP	1 MOP = 3.2249 HNL
27 mag 2025	1 HNL = 0.31 MOP	1 MOP = 3.226 HNL
28 mag 2025	1 HNL = 0.31 MOP	1 MOP = 3.2258 HNL
29 mag 2025	1 HNL = 0.3099 MOP	1 MOP = 3.2265 HNL
30 mag 2025	1 HNL = 0.3101 MOP	1 MOP = 3.2252 HNL
31 mag 2025	1 HNL = 0.3101 MOP	1 MOP = 3.2252 HNL

Jun 2025

Data	HNL-MOP	MOP-HNL
01 giu 2025	1 HNL = 0.3105 MOP	1 MOP = 3.2208 HNL
02 giu 2025	1 HNL = 0.3101 MOP	1 MOP = 3.2247 HNL
03 giu 2025	1 HNL = 0.3102 MOP	1 MOP = 3.2242 HNL
04 giu 2025	1 HNL = 0.3102 MOP	1 MOP = 3.2234 HNL
05 giu 2025	1 HNL = 0.3099 MOP	1 MOP = 3.2263 HNL
06 giu 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2274 HNL
07 giu 2025	1 HNL = 0.3099 MOP	1 MOP = 3.2268 HNL
08 giu 2025	1 HNL = 0.3099 MOP	1 MOP = 3.2268 HNL
09 giu 2025	1 HNL = 0.3099 MOP	1 MOP = 3.2271 HNL
10 giu 2025	1 HNL = 0.3099 MOP	1 MOP = 3.2273 HNL
11 giu 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2279 HNL
12 giu 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2282 HNL
13 giu 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2283 HNL
14 giu 2025	1 HNL = 0.31 MOP	1 MOP = 3.2262 HNL

Informazioni sui tassi di cambio tra HNL-MOP e MOP-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie