> Tassi di cambio tra HNL-MOP e MOP-HNL - 2026

Tassi di cambio tra HNL-MOP e MOP-HNL - 2026

Tassi di cambio tra HNL-MOP e MOP-HNL

Consulta qui di seguito i tassi di cambio per HNL-MOP e MOP-HNL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HNL = 0,3042 MOP

1 MOP = 3,2875 HNL

1A 2A 3A

HNL rispetto a MOPMOP rispetto a HNL

Jan 2026

Data	HNL-MOP	MOP-HNL
01 gen 2026	1 HNL = 0.3041 MOP	1 MOP = 3.288 HNL
02 gen 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2851 HNL
03 gen 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2851 HNL
04 gen 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2851 HNL
05 gen 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2863 HNL
06 gen 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2862 HNL
07 gen 2026	1 HNL = 0.3042 MOP	1 MOP = 3.2871 HNL
08 gen 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
09 gen 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2841 HNL
10 gen 2026	1 HNL = 0.3035 MOP	1 MOP = 3.2952 HNL
11 gen 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2841 HNL
12 gen 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2833 HNL
13 gen 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2827 HNL
14 gen 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
15 gen 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2828 HNL
16 gen 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2826 HNL
17 gen 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2826 HNL
18 gen 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2826 HNL
19 gen 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2835 HNL
20 gen 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2837 HNL
21 gen 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2834 HNL
22 gen 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
23 gen 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2834 HNL
24 gen 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
25 gen 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
26 gen 2026	1 HNL = 0.3045 MOP	1 MOP = 3.284 HNL
27 gen 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2843 HNL
28 gen 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2837 HNL
29 gen 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2838 HNL
30 gen 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2823 HNL
31 gen 2026	1 HNL = 0.3063 MOP	1 MOP = 3.2651 HNL

Feb 2026

Data	HNL-MOP	MOP-HNL
01 feb 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2822 HNL
02 feb 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2813 HNL
03 feb 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2831 HNL
04 feb 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2831 HNL
05 feb 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2824 HNL
06 feb 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2825 HNL
07 feb 2026	1 HNL = 0.3033 MOP	1 MOP = 3.297 HNL
08 feb 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2825 HNL
09 feb 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2811 HNL
10 feb 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2817 HNL
11 feb 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2821 HNL
12 feb 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2816 HNL
13 feb 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2807 HNL
14 feb 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2809 HNL
15 feb 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2809 HNL
16 feb 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2822 HNL
17 feb 2026	1 HNL = 0.3042 MOP	1 MOP = 3.2877 HNL
18 feb 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2851 HNL
19 feb 2026	1 HNL = 0.3042 MOP	1 MOP = 3.2868 HNL
20 feb 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2865 HNL
21 feb 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2864 HNL
22 feb 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2864 HNL
23 feb 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2864 HNL
24 feb 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2831 HNL
25 feb 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2844 HNL
26 feb 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2852 HNL
27 feb 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
28 feb 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL

Mar 2026

Data	HNL-MOP	MOP-HNL
01 mar 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
02 mar 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2844 HNL
03 mar 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2936 HNL
04 mar 2026	1 HNL = 0.3042 MOP	1 MOP = 3.2868 HNL
05 mar 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2856 HNL
06 mar 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2863 HNL
07 mar 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2862 HNL
08 mar 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2862 HNL
09 mar 2026	1 HNL = 0.3041 MOP	1 MOP = 3.2879 HNL
10 mar 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2847 HNL
11 mar 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2835 HNL
12 mar 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2834 HNL
13 mar 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
14 mar 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
15 mar 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
16 mar 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2825 HNL
17 mar 2026	1 HNL = 0.305 MOP	1 MOP = 3.279 HNL
18 mar 2026	1 HNL = 0.305 MOP	1 MOP = 3.2783 HNL
19 mar 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2804 HNL
20 mar 2026	1 HNL = 0.305 MOP	1 MOP = 3.2791 HNL
21 mar 2026	1 HNL = 0.305 MOP	1 MOP = 3.2792 HNL
22 mar 2026	1 HNL = 0.305 MOP	1 MOP = 3.2792 HNL
23 mar 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2804 HNL
24 mar 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2857 HNL
25 mar 2026	1 HNL = 0.3041 MOP	1 MOP = 3.2881 HNL
26 mar 2026	1 HNL = 0.3035 MOP	1 MOP = 3.2952 HNL
27 mar 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2906 HNL
28 mar 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2853 HNL
29 mar 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2906 HNL
30 mar 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2902 HNL
31 mar 2026	1 HNL = 0.304 MOP	1 MOP = 3.289 HNL

Apr 2026

Data	HNL-MOP	MOP-HNL
01 apr 2026	1 HNL = 0.3039 MOP	1 MOP = 3.29 HNL
02 apr 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2905 HNL
03 apr 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2904 HNL
04 apr 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2904 HNL
05 apr 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2904 HNL
06 apr 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2904 HNL
07 apr 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2903 HNL
08 apr 2026	1 HNL = 0.3038 MOP	1 MOP = 3.2919 HNL
09 apr 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2908 HNL
10 apr 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2926 HNL
11 apr 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2922 HNL
12 apr 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2922 HNL
13 apr 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2931 HNL
14 apr 2026	1 HNL = 0.3038 MOP	1 MOP = 3.2918 HNL
15 apr 2026	1 HNL = 0.3039 MOP	1 MOP = 3.291 HNL
16 apr 2026	1 HNL = 0.3034 MOP	1 MOP = 3.2955 HNL
17 apr 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2939 HNL
18 apr 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2939 HNL
19 apr 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2939 HNL
20 apr 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2943 HNL
21 apr 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2941 HNL
22 apr 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2934 HNL
23 apr 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2934 HNL
24 apr 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2928 HNL
25 apr 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2928 HNL
26 apr 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2928 HNL
27 apr 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2922 HNL
28 apr 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2931 HNL
29 apr 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2928 HNL
30 apr 2026	1 HNL = 0.3035 MOP	1 MOP = 3.2949 HNL

May 2026

Data	HNL-MOP	MOP-HNL
01 mag 2026	1 HNL = 0.3032 MOP	1 MOP = 3.2983 HNL
02 mag 2026	1 HNL = 0.3032 MOP	1 MOP = 3.2983 HNL
03 mag 2026	1 HNL = 0.3032 MOP	1 MOP = 3.2983 HNL
04 mag 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2942 HNL
05 mag 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2932 HNL
06 mag 2026	1 HNL = 0.3036 MOP	1 MOP = 3.294 HNL
07 mag 2026	1 HNL = 0.3034 MOP	1 MOP = 3.2959 HNL
08 mag 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2971 HNL
09 mag 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2971 HNL
10 mag 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2971 HNL
11 mag 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2973 HNL
12 mag 2026	1 HNL = 0.3032 MOP	1 MOP = 3.2977 HNL
13 mag 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2967 HNL
14 mag 2026	1 HNL = 0.3034 MOP	1 MOP = 3.2964 HNL
15 mag 2026	1 HNL = 0.3031 MOP	1 MOP = 3.2989 HNL

Informazioni sui tassi di cambio tra HNL-MOP e MOP-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie