> Tassi di cambio tra HNL-MVR e MVR-HNL - 2024

Tassi di cambio tra HNL-MVR e MVR-HNL - 2024

Tassi di cambio tra HNL-MVR e MVR-HNL

Consulta qui di seguito i tassi di cambio per HNL-MVR e MVR-HNL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 HNL = 0,6201 MVR

1 MVR = 1,6127 HNL

1A 2A 3A

HNL rispetto a MVRMVR rispetto a HNL

Jan 2024

Data	HNL-MVR	MVR-HNL
01 gen 2024	1 HNL = 0.6225 MVR	1 MVR = 1.6064 HNL
02 gen 2024	1 HNL = 0.6228 MVR	1 MVR = 1.6057 HNL
03 gen 2024	1 HNL = 0.6246 MVR	1 MVR = 1.601 HNL
04 gen 2024	1 HNL = 0.6241 MVR	1 MVR = 1.6024 HNL
05 gen 2024	1 HNL = 0.6242 MVR	1 MVR = 1.602 HNL
06 gen 2024	1 HNL = 0.6269 MVR	1 MVR = 1.5951 HNL
07 gen 2024	1 HNL = 0.6269 MVR	1 MVR = 1.5951 HNL
08 gen 2024	1 HNL = 0.6252 MVR	1 MVR = 1.5994 HNL
09 gen 2024	1 HNL = 0.6251 MVR	1 MVR = 1.5998 HNL
10 gen 2024	1 HNL = 0.6249 MVR	1 MVR = 1.6003 HNL
11 gen 2024	1 HNL = 0.6244 MVR	1 MVR = 1.6015 HNL
12 gen 2024	1 HNL = 0.6243 MVR	1 MVR = 1.6019 HNL
13 gen 2024	1 HNL = 0.6255 MVR	1 MVR = 1.5987 HNL
14 gen 2024	1 HNL = 0.6255 MVR	1 MVR = 1.5987 HNL
15 gen 2024	1 HNL = 0.6255 MVR	1 MVR = 1.5986 HNL
16 gen 2024	1 HNL = 0.6244 MVR	1 MVR = 1.6016 HNL
17 gen 2024	1 HNL = 0.6244 MVR	1 MVR = 1.6014 HNL
18 gen 2024	1 HNL = 0.6249 MVR	1 MVR = 1.6001 HNL
19 gen 2024	1 HNL = 0.6239 MVR	1 MVR = 1.6029 HNL
20 gen 2024	1 HNL = 0.6263 MVR	1 MVR = 1.5967 HNL
21 gen 2024	1 HNL = 0.6263 MVR	1 MVR = 1.5967 HNL
22 gen 2024	1 HNL = 0.6246 MVR	1 MVR = 1.6011 HNL
23 gen 2024	1 HNL = 0.6249 MVR	1 MVR = 1.6004 HNL
24 gen 2024	1 HNL = 0.6247 MVR	1 MVR = 1.6009 HNL
25 gen 2024	1 HNL = 0.6239 MVR	1 MVR = 1.6027 HNL
26 gen 2024	1 HNL = 0.6243 MVR	1 MVR = 1.6017 HNL
27 gen 2024	1 HNL = 0.624 MVR	1 MVR = 1.6025 HNL
28 gen 2024	1 HNL = 0.624 MVR	1 MVR = 1.6025 HNL
29 gen 2024	1 HNL = 0.6249 MVR	1 MVR = 1.6003 HNL
30 gen 2024	1 HNL = 0.6245 MVR	1 MVR = 1.6013 HNL
31 gen 2024	1 HNL = 0.6242 MVR	1 MVR = 1.602 HNL

Feb 2024

Data	HNL-MVR	MVR-HNL
01 feb 2024	1 HNL = 0.6249 MVR	1 MVR = 1.6002 HNL
02 feb 2024	1 HNL = 0.6237 MVR	1 MVR = 1.6034 HNL
03 feb 2024	1 HNL = 0.62 MVR	1 MVR = 1.6128 HNL
04 feb 2024	1 HNL = 0.62 MVR	1 MVR = 1.6128 HNL
05 feb 2024	1 HNL = 0.6242 MVR	1 MVR = 1.6021 HNL
06 feb 2024	1 HNL = 0.6237 MVR	1 MVR = 1.6032 HNL
07 feb 2024	1 HNL = 0.6243 MVR	1 MVR = 1.6019 HNL
08 feb 2024	1 HNL = 0.6226 MVR	1 MVR = 1.6061 HNL
09 feb 2024	1 HNL = 0.6241 MVR	1 MVR = 1.6022 HNL
10 feb 2024	1 HNL = 0.6248 MVR	1 MVR = 1.6004 HNL
11 feb 2024	1 HNL = 0.6248 MVR	1 MVR = 1.6004 HNL
12 feb 2024	1 HNL = 0.6242 MVR	1 MVR = 1.602 HNL
13 feb 2024	1 HNL = 0.6215 MVR	1 MVR = 1.6089 HNL
14 feb 2024	1 HNL = 0.622 MVR	1 MVR = 1.6077 HNL
15 feb 2024	1 HNL = 0.6223 MVR	1 MVR = 1.607 HNL
16 feb 2024	1 HNL = 0.6231 MVR	1 MVR = 1.605 HNL
17 feb 2024	1 HNL = 0.6259 MVR	1 MVR = 1.5977 HNL
18 feb 2024	1 HNL = 0.6241 MVR	1 MVR = 1.6023 HNL
19 feb 2024	1 HNL = 0.6241 MVR	1 MVR = 1.6023 HNL
20 feb 2024	1 HNL = 0.6234 MVR	1 MVR = 1.6042 HNL
21 feb 2024	1 HNL = 0.6237 MVR	1 MVR = 1.6032 HNL
22 feb 2024	1 HNL = 0.6234 MVR	1 MVR = 1.604 HNL
23 feb 2024	1 HNL = 0.6234 MVR	1 MVR = 1.6041 HNL
24 feb 2024	1 HNL = 0.6244 MVR	1 MVR = 1.6015 HNL
25 feb 2024	1 HNL = 0.6244 MVR	1 MVR = 1.6015 HNL
26 feb 2024	1 HNL = 0.6255 MVR	1 MVR = 1.5988 HNL
27 feb 2024	1 HNL = 0.6238 MVR	1 MVR = 1.603 HNL
28 feb 2024	1 HNL = 0.6219 MVR	1 MVR = 1.608 HNL
29 feb 2024	1 HNL = 0.6232 MVR	1 MVR = 1.6046 HNL

Mar 2024

Data	HNL-MVR	MVR-HNL
01 mar 2024	1 HNL = 0.624 MVR	1 MVR = 1.6027 HNL
02 mar 2024	1 HNL = 0.6258 MVR	1 MVR = 1.5979 HNL
03 mar 2024	1 HNL = 0.6258 MVR	1 MVR = 1.5979 HNL
04 mar 2024	1 HNL = 0.6222 MVR	1 MVR = 1.6072 HNL
05 mar 2024	1 HNL = 0.6236 MVR	1 MVR = 1.6037 HNL
06 mar 2024	1 HNL = 0.6235 MVR	1 MVR = 1.6038 HNL
07 mar 2024	1 HNL = 0.6254 MVR	1 MVR = 1.5989 HNL
08 mar 2024	1 HNL = 0.6239 MVR	1 MVR = 1.6029 HNL
09 mar 2024	1 HNL = 0.6244 MVR	1 MVR = 1.6016 HNL
10 mar 2024	1 HNL = 0.6244 MVR	1 MVR = 1.6016 HNL
11 mar 2024	1 HNL = 0.6234 MVR	1 MVR = 1.6042 HNL
12 mar 2024	1 HNL = 0.6238 MVR	1 MVR = 1.603 HNL
13 mar 2024	1 HNL = 0.6246 MVR	1 MVR = 1.6009 HNL
14 mar 2024	1 HNL = 0.6285 MVR	1 MVR = 1.5911 HNL
15 mar 2024	1 HNL = 0.6236 MVR	1 MVR = 1.6037 HNL
16 mar 2024	1 HNL = 0.6238 MVR	1 MVR = 1.603 HNL
17 mar 2024	1 HNL = 0.6238 MVR	1 MVR = 1.603 HNL
18 mar 2024	1 HNL = 0.6241 MVR	1 MVR = 1.6024 HNL
19 mar 2024	1 HNL = 0.6238 MVR	1 MVR = 1.603 HNL
20 mar 2024	1 HNL = 0.6293 MVR	1 MVR = 1.5891 HNL
21 mar 2024	1 HNL = 0.6263 MVR	1 MVR = 1.5966 HNL
22 mar 2024	1 HNL = 0.6267 MVR	1 MVR = 1.5958 HNL
23 mar 2024	1 HNL = 0.6286 MVR	1 MVR = 1.591 HNL
24 mar 2024	1 HNL = 0.6286 MVR	1 MVR = 1.591 HNL
25 mar 2024	1 HNL = 0.6259 MVR	1 MVR = 1.5977 HNL
26 mar 2024	1 HNL = 0.6249 MVR	1 MVR = 1.6002 HNL
27 mar 2024	1 HNL = 0.6257 MVR	1 MVR = 1.5982 HNL
28 mar 2024	1 HNL = 0.6264 MVR	1 MVR = 1.5964 HNL
29 mar 2024	1 HNL = 0.6263 MVR	1 MVR = 1.5967 HNL
30 mar 2024	1 HNL = 0.6267 MVR	1 MVR = 1.5956 HNL
31 mar 2024	1 HNL = 0.6267 MVR	1 MVR = 1.5956 HNL

Apr 2024

Data	HNL-MVR	MVR-HNL
01 apr 2024	1 HNL = 0.6261 MVR	1 MVR = 1.5971 HNL
02 apr 2024	1 HNL = 0.6259 MVR	1 MVR = 1.5978 HNL
03 apr 2024	1 HNL = 0.6267 MVR	1 MVR = 1.5957 HNL
04 apr 2024	1 HNL = 0.6261 MVR	1 MVR = 1.5972 HNL
05 apr 2024	1 HNL = 0.6259 MVR	1 MVR = 1.5976 HNL
06 apr 2024	1 HNL = 0.6272 MVR	1 MVR = 1.5943 HNL
07 apr 2024	1 HNL = 0.6272 MVR	1 MVR = 1.5943 HNL
08 apr 2024	1 HNL = 0.6261 MVR	1 MVR = 1.5973 HNL
09 apr 2024	1 HNL = 0.626 MVR	1 MVR = 1.5976 HNL
10 apr 2024	1 HNL = 0.6253 MVR	1 MVR = 1.5993 HNL
11 apr 2024	1 HNL = 0.6259 MVR	1 MVR = 1.5976 HNL
12 apr 2024	1 HNL = 0.6262 MVR	1 MVR = 1.5969 HNL
13 apr 2024	1 HNL = 0.6207 MVR	1 MVR = 1.6112 HNL
14 apr 2024	1 HNL = 0.6272 MVR	1 MVR = 1.5945 HNL
15 apr 2024	1 HNL = 0.6259 MVR	1 MVR = 1.5977 HNL
16 apr 2024	1 HNL = 0.6259 MVR	1 MVR = 1.5977 HNL
17 apr 2024	1 HNL = 0.6263 MVR	1 MVR = 1.5967 HNL
18 apr 2024	1 HNL = 0.6259 MVR	1 MVR = 1.5978 HNL
19 apr 2024	1 HNL = 0.6261 MVR	1 MVR = 1.5971 HNL
20 apr 2024	1 HNL = 0.6272 MVR	1 MVR = 1.5944 HNL
21 apr 2024	1 HNL = 0.6272 MVR	1 MVR = 1.5944 HNL
22 apr 2024	1 HNL = 0.6253 MVR	1 MVR = 1.5993 HNL
23 apr 2024	1 HNL = 0.627 MVR	1 MVR = 1.5949 HNL
24 apr 2024	1 HNL = 0.6262 MVR	1 MVR = 1.597 HNL
25 apr 2024	1 HNL = 0.6257 MVR	1 MVR = 1.5982 HNL
26 apr 2024	1 HNL = 0.6264 MVR	1 MVR = 1.5964 HNL
27 apr 2024	1 HNL = 0.6245 MVR	1 MVR = 1.6012 HNL
28 apr 2024	1 HNL = 0.6245 MVR	1 MVR = 1.6012 HNL
29 apr 2024	1 HNL = 0.6261 MVR	1 MVR = 1.5972 HNL
30 apr 2024	1 HNL = 0.6252 MVR	1 MVR = 1.5994 HNL

May 2024

Data	HNL-MVR	MVR-HNL
01 mag 2024	1 HNL = 0.6258 MVR	1 MVR = 1.5981 HNL
02 mag 2024	1 HNL = 0.6065 MVR	1 MVR = 1.6487 HNL
03 mag 2024	1 HNL = 0.6012 MVR	1 MVR = 1.6634 HNL
04 mag 2024	1 HNL = 0.6191 MVR	1 MVR = 1.6153 HNL
05 mag 2024	1 HNL = 0.6191 MVR	1 MVR = 1.6153 HNL
06 mag 2024	1 HNL = 0.6173 MVR	1 MVR = 1.62 HNL
07 mag 2024	1 HNL = 0.6252 MVR	1 MVR = 1.5996 HNL
08 mag 2024	1 HNL = 0.6254 MVR	1 MVR = 1.5989 HNL
09 mag 2024	1 HNL = 0.6265 MVR	1 MVR = 1.5961 HNL
10 mag 2024	1 HNL = 0.6251 MVR	1 MVR = 1.5997 HNL
11 mag 2024	1 HNL = 0.6252 MVR	1 MVR = 1.5996 HNL
12 mag 2024	1 HNL = 0.6257 MVR	1 MVR = 1.5982 HNL
13 mag 2024	1 HNL = 0.6252 MVR	1 MVR = 1.5994 HNL
14 mag 2024	1 HNL = 0.6252 MVR	1 MVR = 1.5996 HNL
15 mag 2024	1 HNL = 0.6255 MVR	1 MVR = 1.5986 HNL
16 mag 2024	1 HNL = 0.6251 MVR	1 MVR = 1.5997 HNL
17 mag 2024	1 HNL = 0.6244 MVR	1 MVR = 1.6014 HNL
18 mag 2024	1 HNL = 0.6277 MVR	1 MVR = 1.5931 HNL
19 mag 2024	1 HNL = 0.6277 MVR	1 MVR = 1.5931 HNL
20 mag 2024	1 HNL = 0.6251 MVR	1 MVR = 1.5998 HNL
21 mag 2024	1 HNL = 0.625 MVR	1 MVR = 1.6 HNL
22 mag 2024	1 HNL = 0.6252 MVR	1 MVR = 1.5995 HNL
23 mag 2024	1 HNL = 0.6251 MVR	1 MVR = 1.5996 HNL
24 mag 2024	1 HNL = 0.6255 MVR	1 MVR = 1.5988 HNL
25 mag 2024	1 HNL = 0.6264 MVR	1 MVR = 1.5966 HNL
26 mag 2024	1 HNL = 0.6264 MVR	1 MVR = 1.5966 HNL
27 mag 2024	1 HNL = 0.6256 MVR	1 MVR = 1.5984 HNL
28 mag 2024	1 HNL = 0.6262 MVR	1 MVR = 1.597 HNL
29 mag 2024	1 HNL = 0.625 MVR	1 MVR = 1.5999 HNL
30 mag 2024	1 HNL = 0.6257 MVR	1 MVR = 1.5983 HNL
31 mag 2024	1 HNL = 0.6256 MVR	1 MVR = 1.5986 HNL

Jun 2024

Data	HNL-MVR	MVR-HNL
01 giu 2024	1 HNL = 0.6239 MVR	1 MVR = 1.6029 HNL
02 giu 2024	1 HNL = 0.6239 MVR	1 MVR = 1.6029 HNL
03 giu 2024	1 HNL = 0.6237 MVR	1 MVR = 1.6033 HNL
04 giu 2024	1 HNL = 0.6233 MVR	1 MVR = 1.6043 HNL
05 giu 2024	1 HNL = 0.6234 MVR	1 MVR = 1.604 HNL
06 giu 2024	1 HNL = 0.6234 MVR	1 MVR = 1.604 HNL
07 giu 2024	1 HNL = 0.6234 MVR	1 MVR = 1.6041 HNL
08 giu 2024	1 HNL = 0.6194 MVR	1 MVR = 1.6145 HNL
09 giu 2024	1 HNL = 0.6194 MVR	1 MVR = 1.6145 HNL
10 giu 2024	1 HNL = 0.6237 MVR	1 MVR = 1.6033 HNL
11 giu 2024	1 HNL = 0.6222 MVR	1 MVR = 1.6071 HNL
12 giu 2024	1 HNL = 0.6231 MVR	1 MVR = 1.6049 HNL
13 giu 2024	1 HNL = 0.6237 MVR	1 MVR = 1.6034 HNL
14 giu 2024	1 HNL = 0.6252 MVR	1 MVR = 1.5994 HNL
15 giu 2024	1 HNL = 0.625 MVR	1 MVR = 1.6 HNL
16 giu 2024	1 HNL = 0.625 MVR	1 MVR = 1.6 HNL
17 giu 2024	1 HNL = 0.6235 MVR	1 MVR = 1.604 HNL
18 giu 2024	1 HNL = 0.6227 MVR	1 MVR = 1.6059 HNL
19 giu 2024	1 HNL = 0.6226 MVR	1 MVR = 1.6063 HNL
20 giu 2024	1 HNL = 0.6228 MVR	1 MVR = 1.6058 HNL
21 giu 2024	1 HNL = 0.6221 MVR	1 MVR = 1.6075 HNL
22 giu 2024	1 HNL = 0.624 MVR	1 MVR = 1.6024 HNL
23 giu 2024	1 HNL = 0.624 MVR	1 MVR = 1.6024 HNL
24 giu 2024	1 HNL = 0.623 MVR	1 MVR = 1.6052 HNL
25 giu 2024	1 HNL = 0.6228 MVR	1 MVR = 1.6057 HNL
26 giu 2024	1 HNL = 0.6223 MVR	1 MVR = 1.607 HNL
27 giu 2024	1 HNL = 0.6221 MVR	1 MVR = 1.6075 HNL
28 giu 2024	1 HNL = 0.6223 MVR	1 MVR = 1.607 HNL
29 giu 2024	1 HNL = 0.6223 MVR	1 MVR = 1.607 HNL
30 giu 2024	1 HNL = 0.6229 MVR	1 MVR = 1.6054 HNL

Jul 2024

Data	HNL-MVR	MVR-HNL
01 lug 2024	1 HNL = 0.6223 MVR	1 MVR = 1.607 HNL
02 lug 2024	1 HNL = 0.6216 MVR	1 MVR = 1.6088 HNL
03 lug 2024	1 HNL = 0.6214 MVR	1 MVR = 1.6093 HNL
04 lug 2024	1 HNL = 0.6221 MVR	1 MVR = 1.6075 HNL
05 lug 2024	1 HNL = 0.6222 MVR	1 MVR = 1.6072 HNL
06 lug 2024	1 HNL = 0.6259 MVR	1 MVR = 1.5978 HNL
07 lug 2024	1 HNL = 0.6259 MVR	1 MVR = 1.5978 HNL
08 lug 2024	1 HNL = 0.6242 MVR	1 MVR = 1.6019 HNL
09 lug 2024	1 HNL = 0.6239 MVR	1 MVR = 1.6027 HNL
10 lug 2024	1 HNL = 0.6243 MVR	1 MVR = 1.6018 HNL
11 lug 2024	1 HNL = 0.6237 MVR	1 MVR = 1.6032 HNL
12 lug 2024	1 HNL = 0.6239 MVR	1 MVR = 1.6029 HNL
13 lug 2024	1 HNL = 0.6248 MVR	1 MVR = 1.6006 HNL
14 lug 2024	1 HNL = 0.6256 MVR	1 MVR = 1.5985 HNL
15 lug 2024	1 HNL = 0.6238 MVR	1 MVR = 1.6029 HNL
16 lug 2024	1 HNL = 0.6215 MVR	1 MVR = 1.6091 HNL
17 lug 2024	1 HNL = 0.622 MVR	1 MVR = 1.6076 HNL
18 lug 2024	1 HNL = 0.618 MVR	1 MVR = 1.6181 HNL
19 lug 2024	1 HNL = 0.6184 MVR	1 MVR = 1.6171 HNL
20 lug 2024	1 HNL = 0.6202 MVR	1 MVR = 1.6124 HNL
21 lug 2024	1 HNL = 0.6202 MVR	1 MVR = 1.6124 HNL
22 lug 2024	1 HNL = 0.6196 MVR	1 MVR = 1.614 HNL
23 lug 2024	1 HNL = 0.6202 MVR	1 MVR = 1.6125 HNL
24 lug 2024	1 HNL = 0.6201 MVR	1 MVR = 1.6126 HNL
25 lug 2024	1 HNL = 0.6198 MVR	1 MVR = 1.6135 HNL
26 lug 2024	1 HNL = 0.6201 MVR	1 MVR = 1.6128 HNL
27 lug 2024	1 HNL = 0.6209 MVR	1 MVR = 1.6105 HNL
28 lug 2024	1 HNL = 0.6209 MVR	1 MVR = 1.6105 HNL
29 lug 2024	1 HNL = 0.6199 MVR	1 MVR = 1.6133 HNL
30 lug 2024	1 HNL = 0.6204 MVR	1 MVR = 1.6118 HNL
31 lug 2024	1 HNL = 0.6203 MVR	1 MVR = 1.6121 HNL

Aug 2024

Data	HNL-MVR	MVR-HNL
01 ago 2024	1 HNL = 0.621 MVR	1 MVR = 1.6103 HNL
02 ago 2024	1 HNL = 0.6204 MVR	1 MVR = 1.6118 HNL
03 ago 2024	1 HNL = 0.6261 MVR	1 MVR = 1.5971 HNL
04 ago 2024	1 HNL = 0.6261 MVR	1 MVR = 1.5971 HNL
05 ago 2024	1 HNL = 0.6208 MVR	1 MVR = 1.6108 HNL
06 ago 2024	1 HNL = 0.6199 MVR	1 MVR = 1.6131 HNL
07 ago 2024	1 HNL = 0.6225 MVR	1 MVR = 1.6065 HNL
08 ago 2024	1 HNL = 0.6224 MVR	1 MVR = 1.6066 HNL
09 ago 2024	1 HNL = 0.6214 MVR	1 MVR = 1.6094 HNL
10 ago 2024	1 HNL = 0.6203 MVR	1 MVR = 1.6122 HNL
11 ago 2024	1 HNL = 0.6227 MVR	1 MVR = 1.606 HNL
12 ago 2024	1 HNL = 0.622 MVR	1 MVR = 1.6077 HNL
13 ago 2024	1 HNL = 0.622 MVR	1 MVR = 1.6078 HNL
14 ago 2024	1 HNL = 0.6221 MVR	1 MVR = 1.6075 HNL
15 ago 2024	1 HNL = 0.6217 MVR	1 MVR = 1.6086 HNL
16 ago 2024	1 HNL = 0.6216 MVR	1 MVR = 1.6086 HNL
17 ago 2024	1 HNL = 0.6243 MVR	1 MVR = 1.6017 HNL
18 ago 2024	1 HNL = 0.6243 MVR	1 MVR = 1.6017 HNL
19 ago 2024	1 HNL = 0.6219 MVR	1 MVR = 1.6079 HNL
20 ago 2024	1 HNL = 0.6217 MVR	1 MVR = 1.6085 HNL
21 ago 2024	1 HNL = 0.6215 MVR	1 MVR = 1.6091 HNL
22 ago 2024	1 HNL = 0.6207 MVR	1 MVR = 1.6112 HNL
23 ago 2024	1 HNL = 0.6201 MVR	1 MVR = 1.6126 HNL
24 ago 2024	1 HNL = 0.6245 MVR	1 MVR = 1.6014 HNL
25 ago 2024	1 HNL = 0.6245 MVR	1 MVR = 1.6014 HNL
26 ago 2024	1 HNL = 0.6194 MVR	1 MVR = 1.6144 HNL
27 ago 2024	1 HNL = 0.6199 MVR	1 MVR = 1.6131 HNL
28 ago 2024	1 HNL = 0.6197 MVR	1 MVR = 1.6138 HNL
29 ago 2024	1 HNL = 0.6198 MVR	1 MVR = 1.6134 HNL
30 ago 2024	1 HNL = 0.6195 MVR	1 MVR = 1.6143 HNL
31 ago 2024	1 HNL = 0.6186 MVR	1 MVR = 1.6165 HNL

Sep 2024

Data	HNL-MVR	MVR-HNL
01 set 2024	1 HNL = 0.619 MVR	1 MVR = 1.6155 HNL
02 set 2024	1 HNL = 0.6199 MVR	1 MVR = 1.6132 HNL
03 set 2024	1 HNL = 0.62 MVR	1 MVR = 1.6128 HNL
04 set 2024	1 HNL = 0.6191 MVR	1 MVR = 1.6152 HNL
05 set 2024	1 HNL = 0.6201 MVR	1 MVR = 1.6127 HNL
06 set 2024	1 HNL = 0.6193 MVR	1 MVR = 1.6146 HNL
07 set 2024	1 HNL = 0.6188 MVR	1 MVR = 1.6162 HNL
08 set 2024	1 HNL = 0.6188 MVR	1 MVR = 1.6162 HNL
09 set 2024	1 HNL = 0.6195 MVR	1 MVR = 1.6143 HNL
10 set 2024	1 HNL = 0.6195 MVR	1 MVR = 1.6141 HNL
11 set 2024	1 HNL = 0.6195 MVR	1 MVR = 1.6142 HNL
12 set 2024	1 HNL = 0.6194 MVR	1 MVR = 1.6145 HNL
13 set 2024	1 HNL = 0.623 MVR	1 MVR = 1.6052 HNL
14 set 2024	1 HNL = 0.6191 MVR	1 MVR = 1.6152 HNL
15 set 2024	1 HNL = 0.6191 MVR	1 MVR = 1.6152 HNL
16 set 2024	1 HNL = 0.6186 MVR	1 MVR = 1.6165 HNL
17 set 2024	1 HNL = 0.619 MVR	1 MVR = 1.6154 HNL
18 set 2024	1 HNL = 0.6186 MVR	1 MVR = 1.6165 HNL
19 set 2024	1 HNL = 0.6179 MVR	1 MVR = 1.6184 HNL
20 set 2024	1 HNL = 0.619 MVR	1 MVR = 1.6155 HNL
21 set 2024	1 HNL = 0.6202 MVR	1 MVR = 1.6124 HNL
22 set 2024	1 HNL = 0.6202 MVR	1 MVR = 1.6124 HNL
23 set 2024	1 HNL = 0.6192 MVR	1 MVR = 1.6151 HNL
24 set 2024	1 HNL = 0.6182 MVR	1 MVR = 1.6175 HNL
25 set 2024	1 HNL = 0.6183 MVR	1 MVR = 1.6174 HNL
26 set 2024	1 HNL = 0.6178 MVR	1 MVR = 1.6186 HNL
27 set 2024	1 HNL = 0.6166 MVR	1 MVR = 1.6219 HNL
28 set 2024	1 HNL = 0.6176 MVR	1 MVR = 1.6191 HNL
29 set 2024	1 HNL = 0.6176 MVR	1 MVR = 1.6191 HNL
30 set 2024	1 HNL = 0.618 MVR	1 MVR = 1.618 HNL

Oct 2024

Data	HNL-MVR	MVR-HNL
01 ott 2024	1 HNL = 0.6178 MVR	1 MVR = 1.6187 HNL
02 ott 2024	1 HNL = 0.6179 MVR	1 MVR = 1.6183 HNL
03 ott 2024	1 HNL = 0.615 MVR	1 MVR = 1.626 HNL
04 ott 2024	1 HNL = 0.6179 MVR	1 MVR = 1.6183 HNL
05 ott 2024	1 HNL = 0.6148 MVR	1 MVR = 1.6265 HNL
06 ott 2024	1 HNL = 0.6148 MVR	1 MVR = 1.6265 HNL
07 ott 2024	1 HNL = 0.6176 MVR	1 MVR = 1.6191 HNL
08 ott 2024	1 HNL = 0.6171 MVR	1 MVR = 1.6204 HNL
09 ott 2024	1 HNL = 0.6175 MVR	1 MVR = 1.6196 HNL
10 ott 2024	1 HNL = 0.6178 MVR	1 MVR = 1.6186 HNL
11 ott 2024	1 HNL = 0.6172 MVR	1 MVR = 1.6203 HNL
12 ott 2024	1 HNL = 0.6179 MVR	1 MVR = 1.6183 HNL
13 ott 2024	1 HNL = 0.6182 MVR	1 MVR = 1.6176 HNL
14 ott 2024	1 HNL = 0.6167 MVR	1 MVR = 1.6216 HNL
15 ott 2024	1 HNL = 0.6165 MVR	1 MVR = 1.622 HNL
16 ott 2024	1 HNL = 0.6121 MVR	1 MVR = 1.6338 HNL
17 ott 2024	1 HNL = 0.6167 MVR	1 MVR = 1.6215 HNL
18 ott 2024	1 HNL = 0.6154 MVR	1 MVR = 1.6249 HNL
19 ott 2024	1 HNL = 0.6169 MVR	1 MVR = 1.6211 HNL
20 ott 2024	1 HNL = 0.6169 MVR	1 MVR = 1.6211 HNL
21 ott 2024	1 HNL = 0.6164 MVR	1 MVR = 1.6224 HNL
22 ott 2024	1 HNL = 0.6165 MVR	1 MVR = 1.6221 HNL
23 ott 2024	1 HNL = 0.6091 MVR	1 MVR = 1.6416 HNL
24 ott 2024	1 HNL = 0.6089 MVR	1 MVR = 1.6423 HNL
25 ott 2024	1 HNL = 0.6093 MVR	1 MVR = 1.6413 HNL
26 ott 2024	1 HNL = 0.608 MVR	1 MVR = 1.6447 HNL
27 ott 2024	1 HNL = 0.608 MVR	1 MVR = 1.6447 HNL
28 ott 2024	1 HNL = 0.6093 MVR	1 MVR = 1.6411 HNL
29 ott 2024	1 HNL = 0.6084 MVR	1 MVR = 1.6437 HNL
30 ott 2024	1 HNL = 0.6083 MVR	1 MVR = 1.6439 HNL
31 ott 2024	1 HNL = 0.6093 MVR	1 MVR = 1.6412 HNL

Nov 2024

Data	HNL-MVR	MVR-HNL
01 nov 2024	1 HNL = 0.6088 MVR	1 MVR = 1.6424 HNL
02 nov 2024	1 HNL = 0.6152 MVR	1 MVR = 1.6256 HNL
03 nov 2024	1 HNL = 0.6121 MVR	1 MVR = 1.6337 HNL
04 nov 2024	1 HNL = 0.6109 MVR	1 MVR = 1.6369 HNL
05 nov 2024	1 HNL = 0.6103 MVR	1 MVR = 1.6385 HNL
06 nov 2024	1 HNL = 0.611 MVR	1 MVR = 1.6367 HNL
07 nov 2024	1 HNL = 0.611 MVR	1 MVR = 1.6367 HNL
08 nov 2024	1 HNL = 0.6104 MVR	1 MVR = 1.6382 HNL
09 nov 2024	1 HNL = 0.6089 MVR	1 MVR = 1.6422 HNL
10 nov 2024	1 HNL = 0.6089 MVR	1 MVR = 1.6422 HNL
11 nov 2024	1 HNL = 0.6121 MVR	1 MVR = 1.6338 HNL
12 nov 2024	1 HNL = 0.6118 MVR	1 MVR = 1.6344 HNL
13 nov 2024	1 HNL = 0.6119 MVR	1 MVR = 1.6343 HNL
14 nov 2024	1 HNL = 0.612 MVR	1 MVR = 1.6341 HNL
15 nov 2024	1 HNL = 0.6118 MVR	1 MVR = 1.6346 HNL
16 nov 2024	1 HNL = 0.61 MVR	1 MVR = 1.6395 HNL
17 nov 2024	1 HNL = 0.61 MVR	1 MVR = 1.6395 HNL
18 nov 2024	1 HNL = 0.6113 MVR	1 MVR = 1.6359 HNL
19 nov 2024	1 HNL = 0.6118 MVR	1 MVR = 1.6345 HNL
20 nov 2024	1 HNL = 0.6113 MVR	1 MVR = 1.6358 HNL
21 nov 2024	1 HNL = 0.6118 MVR	1 MVR = 1.6345 HNL
22 nov 2024	1 HNL = 0.6109 MVR	1 MVR = 1.6368 HNL
23 nov 2024	1 HNL = 0.6119 MVR	1 MVR = 1.6341 HNL
24 nov 2024	1 HNL = 0.6119 MVR	1 MVR = 1.6341 HNL
25 nov 2024	1 HNL = 0.6117 MVR	1 MVR = 1.6349 HNL
26 nov 2024	1 HNL = 0.6127 MVR	1 MVR = 1.6322 HNL
27 nov 2024	1 HNL = 0.6106 MVR	1 MVR = 1.6378 HNL
28 nov 2024	1 HNL = 0.6107 MVR	1 MVR = 1.6373 HNL
29 nov 2024	1 HNL = 0.6103 MVR	1 MVR = 1.6387 HNL
30 nov 2024	1 HNL = 0.6122 MVR	1 MVR = 1.6334 HNL

Dec 2024

Data	HNL-MVR	MVR-HNL
01 dic 2024	1 HNL = 0.6122 MVR	1 MVR = 1.6334 HNL
02 dic 2024	1 HNL = 0.6112 MVR	1 MVR = 1.6362 HNL
03 dic 2024	1 HNL = 0.6098 MVR	1 MVR = 1.64 HNL
04 dic 2024	1 HNL = 0.6101 MVR	1 MVR = 1.6389 HNL
05 dic 2024	1 HNL = 0.6078 MVR	1 MVR = 1.6454 HNL
06 dic 2024	1 HNL = 0.6084 MVR	1 MVR = 1.6437 HNL
07 dic 2024	1 HNL = 0.6079 MVR	1 MVR = 1.6449 HNL
08 dic 2024	1 HNL = 0.6079 MVR	1 MVR = 1.6449 HNL
09 dic 2024	1 HNL = 0.6077 MVR	1 MVR = 1.6455 HNL
10 dic 2024	1 HNL = 0.6073 MVR	1 MVR = 1.6467 HNL
11 dic 2024	1 HNL = 0.6079 MVR	1 MVR = 1.6449 HNL
12 dic 2024	1 HNL = 0.6065 MVR	1 MVR = 1.6488 HNL
13 dic 2024	1 HNL = 0.6075 MVR	1 MVR = 1.646 HNL
14 dic 2024	1 HNL = 0.6085 MVR	1 MVR = 1.6434 HNL
15 dic 2024	1 HNL = 0.6085 MVR	1 MVR = 1.6434 HNL
16 dic 2024	1 HNL = 0.6071 MVR	1 MVR = 1.6471 HNL
17 dic 2024	1 HNL = 0.6066 MVR	1 MVR = 1.6486 HNL
18 dic 2024	1 HNL = 0.6067 MVR	1 MVR = 1.6483 HNL
19 dic 2024	1 HNL = 0.6067 MVR	1 MVR = 1.6481 HNL
20 dic 2024	1 HNL = 0.6068 MVR	1 MVR = 1.6479 HNL
21 dic 2024	1 HNL = 0.6093 MVR	1 MVR = 1.6414 HNL
22 dic 2024	1 HNL = 0.6093 MVR	1 MVR = 1.6414 HNL
23 dic 2024	1 HNL = 0.6057 MVR	1 MVR = 1.6511 HNL
24 dic 2024	1 HNL = 0.6056 MVR	1 MVR = 1.6512 HNL
25 dic 2024	1 HNL = 0.6073 MVR	1 MVR = 1.6466 HNL
26 dic 2024	1 HNL = 0.6072 MVR	1 MVR = 1.6469 HNL
27 dic 2024	1 HNL = 0.6057 MVR	1 MVR = 1.6509 HNL
28 dic 2024	1 HNL = 0.6055 MVR	1 MVR = 1.6514 HNL
29 dic 2024	1 HNL = 0.6055 MVR	1 MVR = 1.6514 HNL
30 dic 2024	1 HNL = 0.6066 MVR	1 MVR = 1.6486 HNL
31 dic 2024	1 HNL = 0.6063 MVR	1 MVR = 1.6494 HNL

Informazioni sui tassi di cambio tra HNL-MVR e MVR-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie