> Tassi di cambio tra HNL-MVR e MVR-HNL - 2025

Tassi di cambio tra HNL-MVR e MVR-HNL - 2025

Tassi di cambio tra HNL-MVR e MVR-HNL

Consulta qui di seguito i tassi di cambio per HNL-MVR e MVR-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HNL = 0,5997 MVR

1 MVR = 1,6675 HNL

1A 2A 3A

HNL rispetto a MVRMVR rispetto a HNL

Jan 2025

Data	HNL-MVR	MVR-HNL
01 gen 2025	1 HNL = 0.6067 MVR	1 MVR = 1.6482 HNL
02 gen 2025	1 HNL = 0.6056 MVR	1 MVR = 1.6512 HNL
03 gen 2025	1 HNL = 0.606 MVR	1 MVR = 1.6502 HNL
04 gen 2025	1 HNL = 0.6071 MVR	1 MVR = 1.6472 HNL
05 gen 2025	1 HNL = 0.6071 MVR	1 MVR = 1.6472 HNL
06 gen 2025	1 HNL = 0.6051 MVR	1 MVR = 1.6527 HNL
07 gen 2025	1 HNL = 0.6074 MVR	1 MVR = 1.6462 HNL
08 gen 2025	1 HNL = 0.607 MVR	1 MVR = 1.6474 HNL
09 gen 2025	1 HNL = 0.6062 MVR	1 MVR = 1.6496 HNL
10 gen 2025	1 HNL = 0.6057 MVR	1 MVR = 1.6511 HNL
11 gen 2025	1 HNL = 0.603 MVR	1 MVR = 1.6583 HNL
12 gen 2025	1 HNL = 0.603 MVR	1 MVR = 1.6583 HNL
13 gen 2025	1 HNL = 0.6052 MVR	1 MVR = 1.6522 HNL
14 gen 2025	1 HNL = 0.6051 MVR	1 MVR = 1.6526 HNL
15 gen 2025	1 HNL = 0.6057 MVR	1 MVR = 1.651 HNL
16 gen 2025	1 HNL = 0.6048 MVR	1 MVR = 1.6535 HNL
17 gen 2025	1 HNL = 0.6054 MVR	1 MVR = 1.6518 HNL
18 gen 2025	1 HNL = 0.6056 MVR	1 MVR = 1.6512 HNL
19 gen 2025	1 HNL = 0.6056 MVR	1 MVR = 1.6512 HNL
20 gen 2025	1 HNL = 0.6048 MVR	1 MVR = 1.6535 HNL
21 gen 2025	1 HNL = 0.6052 MVR	1 MVR = 1.6524 HNL
22 gen 2025	1 HNL = 0.6085 MVR	1 MVR = 1.6435 HNL
23 gen 2025	1 HNL = 0.6049 MVR	1 MVR = 1.653 HNL
24 gen 2025	1 HNL = 0.6047 MVR	1 MVR = 1.6538 HNL
25 gen 2025	1 HNL = 0.6063 MVR	1 MVR = 1.6493 HNL
26 gen 2025	1 HNL = 0.6063 MVR	1 MVR = 1.6493 HNL
27 gen 2025	1 HNL = 0.6051 MVR	1 MVR = 1.6525 HNL
28 gen 2025	1 HNL = 0.6043 MVR	1 MVR = 1.6549 HNL
29 gen 2025	1 HNL = 0.6047 MVR	1 MVR = 1.6538 HNL
30 gen 2025	1 HNL = 0.6049 MVR	1 MVR = 1.6531 HNL
31 gen 2025	1 HNL = 0.6051 MVR	1 MVR = 1.6525 HNL

Feb 2025

Data	HNL-MVR	MVR-HNL
01 feb 2025	1 HNL = 0.6052 MVR	1 MVR = 1.6525 HNL
02 feb 2025	1 HNL = 0.6042 MVR	1 MVR = 1.6552 HNL
03 feb 2025	1 HNL = 0.6052 MVR	1 MVR = 1.6524 HNL
04 feb 2025	1 HNL = 0.603 MVR	1 MVR = 1.6585 HNL
05 feb 2025	1 HNL = 0.6041 MVR	1 MVR = 1.6553 HNL
06 feb 2025	1 HNL = 0.6045 MVR	1 MVR = 1.6541 HNL
07 feb 2025	1 HNL = 0.6037 MVR	1 MVR = 1.6565 HNL
08 feb 2025	1 HNL = 0.6019 MVR	1 MVR = 1.6614 HNL
09 feb 2025	1 HNL = 0.6019 MVR	1 MVR = 1.6614 HNL
10 feb 2025	1 HNL = 0.6041 MVR	1 MVR = 1.6553 HNL
11 feb 2025	1 HNL = 0.6044 MVR	1 MVR = 1.6546 HNL
12 feb 2025	1 HNL = 0.6043 MVR	1 MVR = 1.6547 HNL
13 feb 2025	1 HNL = 0.6055 MVR	1 MVR = 1.6514 HNL
14 feb 2025	1 HNL = 0.6042 MVR	1 MVR = 1.655 HNL
15 feb 2025	1 HNL = 0.606 MVR	1 MVR = 1.6502 HNL
16 feb 2025	1 HNL = 0.606 MVR	1 MVR = 1.6502 HNL
17 feb 2025	1 HNL = 0.604 MVR	1 MVR = 1.6556 HNL
18 feb 2025	1 HNL = 0.6036 MVR	1 MVR = 1.6567 HNL
19 feb 2025	1 HNL = 0.6032 MVR	1 MVR = 1.6578 HNL
20 feb 2025	1 HNL = 0.6039 MVR	1 MVR = 1.656 HNL
21 feb 2025	1 HNL = 0.6025 MVR	1 MVR = 1.6597 HNL
22 feb 2025	1 HNL = 0.6024 MVR	1 MVR = 1.6601 HNL
23 feb 2025	1 HNL = 0.6024 MVR	1 MVR = 1.6601 HNL
24 feb 2025	1 HNL = 0.6023 MVR	1 MVR = 1.6602 HNL
25 feb 2025	1 HNL = 0.6009 MVR	1 MVR = 1.6642 HNL
26 feb 2025	1 HNL = 0.6038 MVR	1 MVR = 1.6563 HNL
27 feb 2025	1 HNL = 0.6025 MVR	1 MVR = 1.6598 HNL
28 feb 2025	1 HNL = 0.6034 MVR	1 MVR = 1.6574 HNL

Mar 2025

Data	HNL-MVR	MVR-HNL
01 mar 2025	1 HNL = 0.5982 MVR	1 MVR = 1.6717 HNL
02 mar 2025	1 HNL = 0.6036 MVR	1 MVR = 1.6566 HNL
03 mar 2025	1 HNL = 0.6023 MVR	1 MVR = 1.6603 HNL
04 mar 2025	1 HNL = 0.6017 MVR	1 MVR = 1.6621 HNL
05 mar 2025	1 HNL = 0.6036 MVR	1 MVR = 1.6567 HNL
06 mar 2025	1 HNL = 0.6023 MVR	1 MVR = 1.6604 HNL
07 mar 2025	1 HNL = 0.602 MVR	1 MVR = 1.661 HNL
08 mar 2025	1 HNL = 0.6042 MVR	1 MVR = 1.6552 HNL
09 mar 2025	1 HNL = 0.6019 MVR	1 MVR = 1.6614 HNL
10 mar 2025	1 HNL = 0.6035 MVR	1 MVR = 1.6569 HNL
11 mar 2025	1 HNL = 0.6037 MVR	1 MVR = 1.6563 HNL
12 mar 2025	1 HNL = 0.6021 MVR	1 MVR = 1.661 HNL
13 mar 2025	1 HNL = 0.6026 MVR	1 MVR = 1.6595 HNL
14 mar 2025	1 HNL = 0.6033 MVR	1 MVR = 1.6576 HNL
15 mar 2025	1 HNL = 0.604 MVR	1 MVR = 1.6557 HNL
16 mar 2025	1 HNL = 0.6031 MVR	1 MVR = 1.6581 HNL
17 mar 2025	1 HNL = 0.6023 MVR	1 MVR = 1.6602 HNL
18 mar 2025	1 HNL = 0.6039 MVR	1 MVR = 1.6559 HNL
19 mar 2025	1 HNL = 0.6037 MVR	1 MVR = 1.6564 HNL
20 mar 2025	1 HNL = 0.6025 MVR	1 MVR = 1.6597 HNL
21 mar 2025	1 HNL = 0.6034 MVR	1 MVR = 1.6573 HNL
22 mar 2025	1 HNL = 0.6036 MVR	1 MVR = 1.6568 HNL
23 mar 2025	1 HNL = 0.603 MVR	1 MVR = 1.6585 HNL
24 mar 2025	1 HNL = 0.6031 MVR	1 MVR = 1.6582 HNL
25 mar 2025	1 HNL = 0.6031 MVR	1 MVR = 1.658 HNL
26 mar 2025	1 HNL = 0.6015 MVR	1 MVR = 1.6625 HNL
27 mar 2025	1 HNL = 0.6027 MVR	1 MVR = 1.6592 HNL
28 mar 2025	1 HNL = 0.6021 MVR	1 MVR = 1.6607 HNL
29 mar 2025	1 HNL = 0.6034 MVR	1 MVR = 1.6573 HNL
30 mar 2025	1 HNL = 0.6029 MVR	1 MVR = 1.6587 HNL
31 mar 2025	1 HNL = 0.602 MVR	1 MVR = 1.6612 HNL

Apr 2025

Data	HNL-MVR	MVR-HNL
01 apr 2025	1 HNL = 0.6049 MVR	1 MVR = 1.6531 HNL
02 apr 2025	1 HNL = 0.602 MVR	1 MVR = 1.6611 HNL
03 apr 2025	1 HNL = 0.6033 MVR	1 MVR = 1.6577 HNL
04 apr 2025	1 HNL = 0.6032 MVR	1 MVR = 1.6579 HNL
05 apr 2025	1 HNL = 0.5983 MVR	1 MVR = 1.6713 HNL
06 apr 2025	1 HNL = 0.5983 MVR	1 MVR = 1.6713 HNL
07 apr 2025	1 HNL = 0.6014 MVR	1 MVR = 1.6629 HNL
08 apr 2025	1 HNL = 0.6027 MVR	1 MVR = 1.6593 HNL
09 apr 2025	1 HNL = 0.5952 MVR	1 MVR = 1.68 HNL
10 apr 2025	1 HNL = 0.598 MVR	1 MVR = 1.6722 HNL
11 apr 2025	1 HNL = 0.597 MVR	1 MVR = 1.675 HNL
12 apr 2025	1 HNL = 0.5958 MVR	1 MVR = 1.6785 HNL
13 apr 2025	1 HNL = 0.6009 MVR	1 MVR = 1.6641 HNL
14 apr 2025	1 HNL = 0.6012 MVR	1 MVR = 1.6632 HNL
15 apr 2025	1 HNL = 0.5939 MVR	1 MVR = 1.6838 HNL
16 apr 2025	1 HNL = 0.596 MVR	1 MVR = 1.6779 HNL
17 apr 2025	1 HNL = 0.5948 MVR	1 MVR = 1.6813 HNL
18 apr 2025	1 HNL = 0.5945 MVR	1 MVR = 1.6821 HNL
19 apr 2025	1 HNL = 0.5945 MVR	1 MVR = 1.682 HNL
20 apr 2025	1 HNL = 0.5945 MVR	1 MVR = 1.682 HNL
21 apr 2025	1 HNL = 0.5942 MVR	1 MVR = 1.6828 HNL
22 apr 2025	1 HNL = 0.5939 MVR	1 MVR = 1.6837 HNL
23 apr 2025	1 HNL = 0.5943 MVR	1 MVR = 1.6827 HNL
24 apr 2025	1 HNL = 0.5946 MVR	1 MVR = 1.6817 HNL
25 apr 2025	1 HNL = 0.5943 MVR	1 MVR = 1.6827 HNL
26 apr 2025	1 HNL = 0.5972 MVR	1 MVR = 1.6744 HNL
27 apr 2025	1 HNL = 0.5972 MVR	1 MVR = 1.6744 HNL
28 apr 2025	1 HNL = 0.5942 MVR	1 MVR = 1.6828 HNL
29 apr 2025	1 HNL = 0.594 MVR	1 MVR = 1.6835 HNL
30 apr 2025	1 HNL = 0.594 MVR	1 MVR = 1.6834 HNL

May 2025

Data	HNL-MVR	MVR-HNL
01 mag 2025	1 HNL = 0.592 MVR	1 MVR = 1.6891 HNL
02 mag 2025	1 HNL = 0.5932 MVR	1 MVR = 1.6856 HNL
03 mag 2025	1 HNL = 0.592 MVR	1 MVR = 1.6892 HNL
04 mag 2025	1 HNL = 0.592 MVR	1 MVR = 1.6892 HNL
05 mag 2025	1 HNL = 0.5939 MVR	1 MVR = 1.6837 HNL
06 mag 2025	1 HNL = 0.5929 MVR	1 MVR = 1.6867 HNL
07 mag 2025	1 HNL = 0.5932 MVR	1 MVR = 1.6858 HNL
08 mag 2025	1 HNL = 0.5938 MVR	1 MVR = 1.6841 HNL
09 mag 2025	1 HNL = 0.5933 MVR	1 MVR = 1.6854 HNL
10 mag 2025	1 HNL = 0.5961 MVR	1 MVR = 1.6775 HNL
11 mag 2025	1 HNL = 0.5934 MVR	1 MVR = 1.6853 HNL
12 mag 2025	1 HNL = 0.5941 MVR	1 MVR = 1.6832 HNL
13 mag 2025	1 HNL = 0.5925 MVR	1 MVR = 1.6878 HNL
14 mag 2025	1 HNL = 0.5933 MVR	1 MVR = 1.6854 HNL
15 mag 2025	1 HNL = 0.5936 MVR	1 MVR = 1.6845 HNL
16 mag 2025	1 HNL = 0.5944 MVR	1 MVR = 1.6823 HNL
17 mag 2025	1 HNL = 0.5922 MVR	1 MVR = 1.6885 HNL
18 mag 2025	1 HNL = 0.5922 MVR	1 MVR = 1.6885 HNL
19 mag 2025	1 HNL = 0.5941 MVR	1 MVR = 1.6833 HNL
20 mag 2025	1 HNL = 0.5943 MVR	1 MVR = 1.6827 HNL
21 mag 2025	1 HNL = 0.5941 MVR	1 MVR = 1.6832 HNL
22 mag 2025	1 HNL = 0.5946 MVR	1 MVR = 1.6818 HNL
23 mag 2025	1 HNL = 0.5937 MVR	1 MVR = 1.6842 HNL
24 mag 2025	1 HNL = 0.5949 MVR	1 MVR = 1.6809 HNL
25 mag 2025	1 HNL = 0.5949 MVR	1 MVR = 1.6809 HNL
26 mag 2025	1 HNL = 0.5939 MVR	1 MVR = 1.6838 HNL
27 mag 2025	1 HNL = 0.5936 MVR	1 MVR = 1.6846 HNL
28 mag 2025	1 HNL = 0.5934 MVR	1 MVR = 1.6852 HNL
29 mag 2025	1 HNL = 0.5931 MVR	1 MVR = 1.686 HNL
30 mag 2025	1 HNL = 0.5937 MVR	1 MVR = 1.6844 HNL
31 mag 2025	1 HNL = 0.5937 MVR	1 MVR = 1.6843 HNL

Jun 2025

Data	HNL-MVR	MVR-HNL
01 giu 2025	1 HNL = 0.5945 MVR	1 MVR = 1.682 HNL
02 giu 2025	1 HNL = 0.5938 MVR	1 MVR = 1.6841 HNL
03 giu 2025	1 HNL = 0.5931 MVR	1 MVR = 1.686 HNL
04 giu 2025	1 HNL = 0.5936 MVR	1 MVR = 1.6845 HNL
05 giu 2025	1 HNL = 0.5907 MVR	1 MVR = 1.693 HNL
06 giu 2025	1 HNL = 0.5907 MVR	1 MVR = 1.6929 HNL
07 giu 2025	1 HNL = 0.5897 MVR	1 MVR = 1.6957 HNL
08 giu 2025	1 HNL = 0.5897 MVR	1 MVR = 1.6957 HNL
09 giu 2025	1 HNL = 0.5905 MVR	1 MVR = 1.6935 HNL
10 giu 2025	1 HNL = 0.5908 MVR	1 MVR = 1.6927 HNL
11 giu 2025	1 HNL = 0.5902 MVR	1 MVR = 1.6945 HNL
12 giu 2025	1 HNL = 0.5904 MVR	1 MVR = 1.6939 HNL
13 giu 2025	1 HNL = 0.5898 MVR	1 MVR = 1.6956 HNL
14 giu 2025	1 HNL = 0.5928 MVR	1 MVR = 1.6868 HNL

Informazioni sui tassi di cambio tra HNL-MVR e MVR-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie