> Tassi di cambio tra HNL-MVR e MVR-HNL - 2026

Tassi di cambio tra HNL-MVR e MVR-HNL - 2026

Tassi di cambio tra HNL-MVR e MVR-HNL

Consulta qui di seguito i tassi di cambio per HNL-MVR e MVR-HNL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HNL = 0,5837 MVR

1 MVR = 1,7133 HNL

1A 2A 3A

HNL rispetto a MVRMVR rispetto a HNL

Jan 2026

Data	HNL-MVR	MVR-HNL
01 gen 2026	1 HNL = 0.5856 MVR	1 MVR = 1.7076 HNL
02 gen 2026	1 HNL = 0.5861 MVR	1 MVR = 1.7063 HNL
03 gen 2026	1 HNL = 0.5867 MVR	1 MVR = 1.7044 HNL
04 gen 2026	1 HNL = 0.5867 MVR	1 MVR = 1.7044 HNL
05 gen 2026	1 HNL = 0.5865 MVR	1 MVR = 1.705 HNL
06 gen 2026	1 HNL = 0.5864 MVR	1 MVR = 1.7054 HNL
07 gen 2026	1 HNL = 0.5862 MVR	1 MVR = 1.706 HNL
08 gen 2026	1 HNL = 0.5859 MVR	1 MVR = 1.7069 HNL
09 gen 2026	1 HNL = 0.5858 MVR	1 MVR = 1.7072 HNL
10 gen 2026	1 HNL = 0.5842 MVR	1 MVR = 1.7118 HNL
11 gen 2026	1 HNL = 0.5858 MVR	1 MVR = 1.7071 HNL
12 gen 2026	1 HNL = 0.5865 MVR	1 MVR = 1.7051 HNL
13 gen 2026	1 HNL = 0.5856 MVR	1 MVR = 1.7078 HNL
14 gen 2026	1 HNL = 0.5861 MVR	1 MVR = 1.7061 HNL
15 gen 2026	1 HNL = 0.586 MVR	1 MVR = 1.7066 HNL
16 gen 2026	1 HNL = 0.5859 MVR	1 MVR = 1.7068 HNL
17 gen 2026	1 HNL = 0.5855 MVR	1 MVR = 1.7079 HNL
18 gen 2026	1 HNL = 0.5855 MVR	1 MVR = 1.7079 HNL
19 gen 2026	1 HNL = 0.5864 MVR	1 MVR = 1.7053 HNL
20 gen 2026	1 HNL = 0.5865 MVR	1 MVR = 1.7051 HNL
21 gen 2026	1 HNL = 0.5862 MVR	1 MVR = 1.706 HNL
22 gen 2026	1 HNL = 0.5863 MVR	1 MVR = 1.7057 HNL
23 gen 2026	1 HNL = 0.5859 MVR	1 MVR = 1.7067 HNL
24 gen 2026	1 HNL = 0.5903 MVR	1 MVR = 1.6941 HNL
25 gen 2026	1 HNL = 0.5903 MVR	1 MVR = 1.6941 HNL
26 gen 2026	1 HNL = 0.5857 MVR	1 MVR = 1.7073 HNL
27 gen 2026	1 HNL = 0.5865 MVR	1 MVR = 1.7049 HNL
28 gen 2026	1 HNL = 0.5861 MVR	1 MVR = 1.7061 HNL
29 gen 2026	1 HNL = 0.5855 MVR	1 MVR = 1.7079 HNL
30 gen 2026	1 HNL = 0.5852 MVR	1 MVR = 1.7087 HNL
31 gen 2026	1 HNL = 0.5843 MVR	1 MVR = 1.7115 HNL

Feb 2026

Data	HNL-MVR	MVR-HNL
01 feb 2026	1 HNL = 0.5811 MVR	1 MVR = 1.7209 HNL
02 feb 2026	1 HNL = 0.585 MVR	1 MVR = 1.7093 HNL
03 feb 2026	1 HNL = 0.5851 MVR	1 MVR = 1.7092 HNL
04 feb 2026	1 HNL = 0.5851 MVR	1 MVR = 1.7092 HNL
05 feb 2026	1 HNL = 0.5851 MVR	1 MVR = 1.7091 HNL
06 feb 2026	1 HNL = 0.5849 MVR	1 MVR = 1.7098 HNL
07 feb 2026	1 HNL = 0.584 MVR	1 MVR = 1.7123 HNL
08 feb 2026	1 HNL = 0.5866 MVR	1 MVR = 1.7047 HNL
09 feb 2026	1 HNL = 0.5853 MVR	1 MVR = 1.7086 HNL
10 feb 2026	1 HNL = 0.5852 MVR	1 MVR = 1.7088 HNL
11 feb 2026	1 HNL = 0.5845 MVR	1 MVR = 1.7108 HNL
12 feb 2026	1 HNL = 0.5849 MVR	1 MVR = 1.7097 HNL
13 feb 2026	1 HNL = 0.5847 MVR	1 MVR = 1.7102 HNL
14 feb 2026	1 HNL = 0.5837 MVR	1 MVR = 1.7134 HNL
15 feb 2026	1 HNL = 0.5837 MVR	1 MVR = 1.7134 HNL
16 feb 2026	1 HNL = 0.5828 MVR	1 MVR = 1.716 HNL
17 feb 2026	1 HNL = 0.582 MVR	1 MVR = 1.7184 HNL
18 feb 2026	1 HNL = 0.5826 MVR	1 MVR = 1.7163 HNL
19 feb 2026	1 HNL = 0.582 MVR	1 MVR = 1.7183 HNL
20 feb 2026	1 HNL = 0.582 MVR	1 MVR = 1.7183 HNL
21 feb 2026	1 HNL = 0.5857 MVR	1 MVR = 1.7074 HNL
22 feb 2026	1 HNL = 0.5857 MVR	1 MVR = 1.7074 HNL
23 feb 2026	1 HNL = 0.5851 MVR	1 MVR = 1.7091 HNL
24 feb 2026	1 HNL = 0.5842 MVR	1 MVR = 1.7119 HNL
25 feb 2026	1 HNL = 0.5843 MVR	1 MVR = 1.7115 HNL
26 feb 2026	1 HNL = 0.5843 MVR	1 MVR = 1.7115 HNL
27 feb 2026	1 HNL = 0.5845 MVR	1 MVR = 1.7109 HNL
28 feb 2026	1 HNL = 0.5848 MVR	1 MVR = 1.71 HNL

Mar 2026

Data	HNL-MVR	MVR-HNL
01 mar 2026	1 HNL = 0.5848 MVR	1 MVR = 1.71 HNL
02 mar 2026	1 HNL = 0.5832 MVR	1 MVR = 1.7147 HNL
03 mar 2026	1 HNL = 0.5844 MVR	1 MVR = 1.7112 HNL
04 mar 2026	1 HNL = 0.5843 MVR	1 MVR = 1.7114 HNL
05 mar 2026	1 HNL = 0.5841 MVR	1 MVR = 1.7119 HNL
06 mar 2026	1 HNL = 0.584 MVR	1 MVR = 1.7123 HNL
07 mar 2026	1 HNL = 0.5872 MVR	1 MVR = 1.7029 HNL
08 mar 2026	1 HNL = 0.5872 MVR	1 MVR = 1.7029 HNL
09 mar 2026	1 HNL = 0.584 MVR	1 MVR = 1.7122 HNL
10 mar 2026	1 HNL = 0.5832 MVR	1 MVR = 1.7145 HNL
11 mar 2026	1 HNL = 0.5842 MVR	1 MVR = 1.7119 HNL
12 mar 2026	1 HNL = 0.5831 MVR	1 MVR = 1.715 HNL
13 mar 2026	1 HNL = 0.5838 MVR	1 MVR = 1.7129 HNL
14 mar 2026	1 HNL = 0.5837 MVR	1 MVR = 1.7131 HNL
15 mar 2026	1 HNL = 0.5837 MVR	1 MVR = 1.7131 HNL
16 mar 2026	1 HNL = 0.5837 MVR	1 MVR = 1.7131 HNL
17 mar 2026	1 HNL = 0.5846 MVR	1 MVR = 1.7105 HNL
18 mar 2026	1 HNL = 0.5829 MVR	1 MVR = 1.7155 HNL
19 mar 2026	1 HNL = 0.5838 MVR	1 MVR = 1.7128 HNL
20 mar 2026	1 HNL = 0.5839 MVR	1 MVR = 1.7127 HNL
21 mar 2026	1 HNL = 0.5851 MVR	1 MVR = 1.7091 HNL
22 mar 2026	1 HNL = 0.5851 MVR	1 MVR = 1.7091 HNL
23 mar 2026	1 HNL = 0.585 MVR	1 MVR = 1.7095 HNL
24 mar 2026	1 HNL = 0.5833 MVR	1 MVR = 1.7143 HNL
25 mar 2026	1 HNL = 0.5835 MVR	1 MVR = 1.7138 HNL
26 mar 2026	1 HNL = 0.5822 MVR	1 MVR = 1.7175 HNL
27 mar 2026	1 HNL = 0.5822 MVR	1 MVR = 1.7175 HNL
28 mar 2026	1 HNL = 0.5828 MVR	1 MVR = 1.7158 HNL
29 mar 2026	1 HNL = 0.5838 MVR	1 MVR = 1.7128 HNL
30 mar 2026	1 HNL = 0.5819 MVR	1 MVR = 1.7184 HNL
31 mar 2026	1 HNL = 0.582 MVR	1 MVR = 1.7181 HNL

Apr 2026

Data	HNL-MVR	MVR-HNL
01 apr 2026	1 HNL = 0.5825 MVR	1 MVR = 1.7168 HNL
02 apr 2026	1 HNL = 0.5815 MVR	1 MVR = 1.7196 HNL
03 apr 2026	1 HNL = 0.5833 MVR	1 MVR = 1.7144 HNL
04 apr 2026	1 HNL = 0.5833 MVR	1 MVR = 1.7143 HNL
05 apr 2026	1 HNL = 0.5833 MVR	1 MVR = 1.7143 HNL
06 apr 2026	1 HNL = 0.5833 MVR	1 MVR = 1.7144 HNL
07 apr 2026	1 HNL = 0.5817 MVR	1 MVR = 1.719 HNL
08 apr 2026	1 HNL = 0.5821 MVR	1 MVR = 1.7179 HNL
09 apr 2026	1 HNL = 0.5826 MVR	1 MVR = 1.7166 HNL
10 apr 2026	1 HNL = 0.5819 MVR	1 MVR = 1.7184 HNL
11 apr 2026	1 HNL = 0.583 MVR	1 MVR = 1.7153 HNL
12 apr 2026	1 HNL = 0.583 MVR	1 MVR = 1.7153 HNL
13 apr 2026	1 HNL = 0.5823 MVR	1 MVR = 1.7174 HNL
14 apr 2026	1 HNL = 0.5818 MVR	1 MVR = 1.7187 HNL
15 apr 2026	1 HNL = 0.5821 MVR	1 MVR = 1.7179 HNL
16 apr 2026	1 HNL = 0.5819 MVR	1 MVR = 1.7186 HNL
17 apr 2026	1 HNL = 0.5816 MVR	1 MVR = 1.7193 HNL
18 apr 2026	1 HNL = 0.5809 MVR	1 MVR = 1.7215 HNL
19 apr 2026	1 HNL = 0.5809 MVR	1 MVR = 1.7215 HNL
20 apr 2026	1 HNL = 0.582 MVR	1 MVR = 1.7183 HNL
21 apr 2026	1 HNL = 0.5815 MVR	1 MVR = 1.7197 HNL
22 apr 2026	1 HNL = 0.5816 MVR	1 MVR = 1.7193 HNL
23 apr 2026	1 HNL = 0.5795 MVR	1 MVR = 1.7255 HNL
24 apr 2026	1 HNL = 0.5819 MVR	1 MVR = 1.7184 HNL
25 apr 2026	1 HNL = 0.5824 MVR	1 MVR = 1.7171 HNL
26 apr 2026	1 HNL = 0.5824 MVR	1 MVR = 1.7171 HNL
27 apr 2026	1 HNL = 0.5811 MVR	1 MVR = 1.7209 HNL
28 apr 2026	1 HNL = 0.5817 MVR	1 MVR = 1.719 HNL
29 apr 2026	1 HNL = 0.5811 MVR	1 MVR = 1.721 HNL
30 apr 2026	1 HNL = 0.5812 MVR	1 MVR = 1.7207 HNL

May 2026

Data	HNL-MVR	MVR-HNL
01 mag 2026	1 HNL = 0.5806 MVR	1 MVR = 1.7224 HNL
02 mag 2026	1 HNL = 0.5806 MVR	1 MVR = 1.7224 HNL
03 mag 2026	1 HNL = 0.5806 MVR	1 MVR = 1.7224 HNL
04 mag 2026	1 HNL = 0.5813 MVR	1 MVR = 1.7203 HNL
05 mag 2026	1 HNL = 0.5812 MVR	1 MVR = 1.7206 HNL
06 mag 2026	1 HNL = 0.5812 MVR	1 MVR = 1.7207 HNL
07 mag 2026	1 HNL = 0.5812 MVR	1 MVR = 1.7207 HNL
08 mag 2026	1 HNL = 0.5814 MVR	1 MVR = 1.7201 HNL
09 mag 2026	1 HNL = 0.581 MVR	1 MVR = 1.7212 HNL
10 mag 2026	1 HNL = 0.581 MVR	1 MVR = 1.7212 HNL
11 mag 2026	1 HNL = 0.5792 MVR	1 MVR = 1.7265 HNL
12 mag 2026	1 HNL = 0.5795 MVR	1 MVR = 1.7255 HNL
13 mag 2026	1 HNL = 0.579 MVR	1 MVR = 1.7271 HNL
14 mag 2026	1 HNL = 0.5793 MVR	1 MVR = 1.7262 HNL
15 mag 2026	1 HNL = 0.5802 MVR	1 MVR = 1.7235 HNL

Informazioni sui tassi di cambio tra HNL-MVR e MVR-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie