> Tassi di cambio tra HNL-MWK e MWK-HNL - 2025

Tassi di cambio tra HNL-MWK e MWK-HNL - 2025

Tassi di cambio tra HNL-MWK e MWK-HNL

Consulta qui di seguito i tassi di cambio per HNL-MWK e MWK-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HNL = 67,4477 MWK

1 MWK = 0,0148 HNL

1A 2A 3A

HNL rispetto a MWKMWK rispetto a HNL

Jan 2025

Data	HNL-MWK	MWK-HNL
01 gen 2025	1 HNL = 68.2476 MWK	1 MWK = 0.0147 HNL
02 gen 2025	1 HNL = 68.2462 MWK	1 MWK = 0.0147 HNL
03 gen 2025	1 HNL = 68.2289 MWK	1 MWK = 0.0147 HNL
04 gen 2025	1 HNL = 68.2282 MWK	1 MWK = 0.0147 HNL
05 gen 2025	1 HNL = 68.2282 MWK	1 MWK = 0.0147 HNL
06 gen 2025	1 HNL = 68.2249 MWK	1 MWK = 0.0147 HNL
07 gen 2025	1 HNL = 68.2059 MWK	1 MWK = 0.0147 HNL
08 gen 2025	1 HNL = 68.2027 MWK	1 MWK = 0.0147 HNL
09 gen 2025	1 HNL = 68.2068 MWK	1 MWK = 0.0147 HNL
10 gen 2025	1 HNL = 68.182 MWK	1 MWK = 0.0147 HNL
11 gen 2025	1 HNL = 68.182 MWK	1 MWK = 0.0147 HNL
12 gen 2025	1 HNL = 68.182 MWK	1 MWK = 0.0147 HNL
13 gen 2025	1 HNL = 68.1819 MWK	1 MWK = 0.0147 HNL
14 gen 2025	1 HNL = 68.1714 MWK	1 MWK = 0.0147 HNL
15 gen 2025	1 HNL = 68.154 MWK	1 MWK = 0.0147 HNL
16 gen 2025	1 HNL = 68.1514 MWK	1 MWK = 0.0147 HNL
17 gen 2025	1 HNL = 68.1645 MWK	1 MWK = 0.0147 HNL
18 gen 2025	1 HNL = 68.1659 MWK	1 MWK = 0.0147 HNL
19 gen 2025	1 HNL = 68.1659 MWK	1 MWK = 0.0147 HNL
20 gen 2025	1 HNL = 68.1665 MWK	1 MWK = 0.0147 HNL
21 gen 2025	1 HNL = 68.1225 MWK	1 MWK = 0.0147 HNL
22 gen 2025	1 HNL = 68.1235 MWK	1 MWK = 0.0147 HNL
23 gen 2025	1 HNL = 68.1124 MWK	1 MWK = 0.0147 HNL
24 gen 2025	1 HNL = 68.0995 MWK	1 MWK = 0.0147 HNL
25 gen 2025	1 HNL = 68.0986 MWK	1 MWK = 0.0147 HNL
26 gen 2025	1 HNL = 68.0986 MWK	1 MWK = 0.0147 HNL
27 gen 2025	1 HNL = 68.098 MWK	1 MWK = 0.0147 HNL
28 gen 2025	1 HNL = 68.083 MWK	1 MWK = 0.0147 HNL
29 gen 2025	1 HNL = 68.0826 MWK	1 MWK = 0.0147 HNL
30 gen 2025	1 HNL = 68.0694 MWK	1 MWK = 0.0147 HNL
31 gen 2025	1 HNL = 68.068 MWK	1 MWK = 0.0147 HNL

Feb 2025

Data	HNL-MWK	MWK-HNL
01 feb 2025	1 HNL = 68.068 MWK	1 MWK = 0.0147 HNL
02 feb 2025	1 HNL = 68.069 MWK	1 MWK = 0.0147 HNL
03 feb 2025	1 HNL = 68.0743 MWK	1 MWK = 0.0147 HNL
04 feb 2025	1 HNL = 68.068 MWK	1 MWK = 0.0147 HNL
05 feb 2025	1 HNL = 68.0415 MWK	1 MWK = 0.0147 HNL
06 feb 2025	1 HNL = 68.0438 MWK	1 MWK = 0.0147 HNL
07 feb 2025	1 HNL = 68.036 MWK	1 MWK = 0.0147 HNL
08 feb 2025	1 HNL = 68.036 MWK	1 MWK = 0.0147 HNL
09 feb 2025	1 HNL = 68.036 MWK	1 MWK = 0.0147 HNL
10 feb 2025	1 HNL = 68.0359 MWK	1 MWK = 0.0147 HNL
11 feb 2025	1 HNL = 68.0191 MWK	1 MWK = 0.0147 HNL
12 feb 2025	1 HNL = 68.0167 MWK	1 MWK = 0.0147 HNL
13 feb 2025	1 HNL = 68.0144 MWK	1 MWK = 0.0147 HNL
14 feb 2025	1 HNL = 68.0113 MWK	1 MWK = 0.0147 HNL
15 feb 2025	1 HNL = 68.0106 MWK	1 MWK = 0.0147 HNL
16 feb 2025	1 HNL = 68.0106 MWK	1 MWK = 0.0147 HNL
17 feb 2025	1 HNL = 68.0163 MWK	1 MWK = 0.0147 HNL
18 feb 2025	1 HNL = 68.0162 MWK	1 MWK = 0.0147 HNL
19 feb 2025	1 HNL = 67.8471 MWK	1 MWK = 0.0147 HNL
20 feb 2025	1 HNL = 67.7192 MWK	1 MWK = 0.0148 HNL
21 feb 2025	1 HNL = 67.8347 MWK	1 MWK = 0.0147 HNL
22 feb 2025	1 HNL = 67.835 MWK	1 MWK = 0.0147 HNL
23 feb 2025	1 HNL = 67.835 MWK	1 MWK = 0.0147 HNL
24 feb 2025	1 HNL = 67.8282 MWK	1 MWK = 0.0147 HNL
25 feb 2025	1 HNL = 67.8227 MWK	1 MWK = 0.0147 HNL
26 feb 2025	1 HNL = 67.7677 MWK	1 MWK = 0.0148 HNL
27 feb 2025	1 HNL = 67.815 MWK	1 MWK = 0.0147 HNL
28 feb 2025	1 HNL = 67.7874 MWK	1 MWK = 0.0148 HNL

Mar 2025

Data	HNL-MWK	MWK-HNL
01 mar 2025	1 HNL = 67.3776 MWK	1 MWK = 0.0148 HNL
02 mar 2025	1 HNL = 67.6881 MWK	1 MWK = 0.0148 HNL
03 mar 2025	1 HNL = 67.6249 MWK	1 MWK = 0.0148 HNL
04 mar 2025	1 HNL = 67.8151 MWK	1 MWK = 0.0147 HNL
05 mar 2025	1 HNL = 67.8201 MWK	1 MWK = 0.0147 HNL
06 mar 2025	1 HNL = 67.814 MWK	1 MWK = 0.0147 HNL
07 mar 2025	1 HNL = 67.8093 MWK	1 MWK = 0.0147 HNL
08 mar 2025	1 HNL = 67.7487 MWK	1 MWK = 0.0148 HNL
09 mar 2025	1 HNL = 67.8093 MWK	1 MWK = 0.0147 HNL
10 mar 2025	1 HNL = 67.6661 MWK	1 MWK = 0.0148 HNL
11 mar 2025	1 HNL = 67.8412 MWK	1 MWK = 0.0147 HNL
12 mar 2025	1 HNL = 67.7983 MWK	1 MWK = 0.0147 HNL
13 mar 2025	1 HNL = 67.8018 MWK	1 MWK = 0.0147 HNL
14 mar 2025	1 HNL = 67.8242 MWK	1 MWK = 0.0147 HNL
15 mar 2025	1 HNL = 67.8018 MWK	1 MWK = 0.0147 HNL
16 mar 2025	1 HNL = 67.6219 MWK	1 MWK = 0.0148 HNL
17 mar 2025	1 HNL = 67.8003 MWK	1 MWK = 0.0147 HNL
18 mar 2025	1 HNL = 67.7823 MWK	1 MWK = 0.0148 HNL
19 mar 2025	1 HNL = 67.7538 MWK	1 MWK = 0.0148 HNL
20 mar 2025	1 HNL = 67.6232 MWK	1 MWK = 0.0148 HNL
21 mar 2025	1 HNL = 67.7292 MWK	1 MWK = 0.0148 HNL
22 mar 2025	1 HNL = 67.7774 MWK	1 MWK = 0.0148 HNL
23 mar 2025	1 HNL = 67.6165 MWK	1 MWK = 0.0148 HNL
24 mar 2025	1 HNL = 67.6165 MWK	1 MWK = 0.0148 HNL
25 mar 2025	1 HNL = 67.7344 MWK	1 MWK = 0.0148 HNL
26 mar 2025	1 HNL = 67.7878 MWK	1 MWK = 0.0148 HNL
27 mar 2025	1 HNL = 67.787 MWK	1 MWK = 0.0148 HNL
28 mar 2025	1 HNL = 67.7911 MWK	1 MWK = 0.0148 HNL
29 mar 2025	1 HNL = 67.7516 MWK	1 MWK = 0.0148 HNL
30 mar 2025	1 HNL = 67.6052 MWK	1 MWK = 0.0148 HNL
31 mar 2025	1 HNL = 67.7711 MWK	1 MWK = 0.0148 HNL

Apr 2025

Data	HNL-MWK	MWK-HNL
01 apr 2025	1 HNL = 67.7531 MWK	1 MWK = 0.0148 HNL
02 apr 2025	1 HNL = 67.7649 MWK	1 MWK = 0.0148 HNL
03 apr 2025	1 HNL = 67.7414 MWK	1 MWK = 0.0148 HNL
04 apr 2025	1 HNL = 67.7718 MWK	1 MWK = 0.0148 HNL
05 apr 2025	1 HNL = 67.7734 MWK	1 MWK = 0.0148 HNL
06 apr 2025	1 HNL = 67.7734 MWK	1 MWK = 0.0148 HNL
07 apr 2025	1 HNL = 67.7753 MWK	1 MWK = 0.0148 HNL
08 apr 2025	1 HNL = 67.7395 MWK	1 MWK = 0.0148 HNL
09 apr 2025	1 HNL = 66.9308 MWK	1 MWK = 0.0149 HNL
10 apr 2025	1 HNL = 67.0877 MWK	1 MWK = 0.0149 HNL
11 apr 2025	1 HNL = 67.0728 MWK	1 MWK = 0.0149 HNL
12 apr 2025	1 HNL = 66.9277 MWK	1 MWK = 0.0149 HNL
13 apr 2025	1 HNL = 67.4058 MWK	1 MWK = 0.0148 HNL
14 apr 2025	1 HNL = 67.4146 MWK	1 MWK = 0.0148 HNL
15 apr 2025	1 HNL = 66.8882 MWK	1 MWK = 0.015 HNL
16 apr 2025	1 HNL = 66.9333 MWK	1 MWK = 0.0149 HNL
17 apr 2025	1 HNL = 66.8897 MWK	1 MWK = 0.0149 HNL
18 apr 2025	1 HNL = 67.0042 MWK	1 MWK = 0.0149 HNL
19 apr 2025	1 HNL = 67.0042 MWK	1 MWK = 0.0149 HNL
20 apr 2025	1 HNL = 67.0042 MWK	1 MWK = 0.0149 HNL
21 apr 2025	1 HNL = 67.0042 MWK	1 MWK = 0.0149 HNL
22 apr 2025	1 HNL = 66.8877 MWK	1 MWK = 0.015 HNL
23 apr 2025	1 HNL = 66.8877 MWK	1 MWK = 0.015 HNL
24 apr 2025	1 HNL = 66.8859 MWK	1 MWK = 0.015 HNL
25 apr 2025	1 HNL = 66.8893 MWK	1 MWK = 0.015 HNL
26 apr 2025	1 HNL = 67.1968 MWK	1 MWK = 0.0149 HNL
27 apr 2025	1 HNL = 67.1968 MWK	1 MWK = 0.0149 HNL
28 apr 2025	1 HNL = 66.8717 MWK	1 MWK = 0.015 HNL
29 apr 2025	1 HNL = 66.8196 MWK	1 MWK = 0.015 HNL
30 apr 2025	1 HNL = 66.8192 MWK	1 MWK = 0.015 HNL

May 2025

Data	HNL-MWK	MWK-HNL
01 mag 2025	1 HNL = 66.8207 MWK	1 MWK = 0.015 HNL
02 mag 2025	1 HNL = 66.7692 MWK	1 MWK = 0.015 HNL
03 mag 2025	1 HNL = 66.7686 MWK	1 MWK = 0.015 HNL
04 mag 2025	1 HNL = 66.7686 MWK	1 MWK = 0.015 HNL
05 mag 2025	1 HNL = 66.7685 MWK	1 MWK = 0.015 HNL
06 mag 2025	1 HNL = 66.7696 MWK	1 MWK = 0.015 HNL
07 mag 2025	1 HNL = 66.7485 MWK	1 MWK = 0.015 HNL
08 mag 2025	1 HNL = 66.7518 MWK	1 MWK = 0.015 HNL
09 mag 2025	1 HNL = 66.7386 MWK	1 MWK = 0.015 HNL
10 mag 2025	1 HNL = 67.2204 MWK	1 MWK = 0.0149 HNL
11 mag 2025	1 HNL = 66.7442 MWK	1 MWK = 0.015 HNL
12 mag 2025	1 HNL = 66.7534 MWK	1 MWK = 0.015 HNL
13 mag 2025	1 HNL = 66.6886 MWK	1 MWK = 0.015 HNL
14 mag 2025	1 HNL = 66.6711 MWK	1 MWK = 0.015 HNL
15 mag 2025	1 HNL = 66.6724 MWK	1 MWK = 0.015 HNL
16 mag 2025	1 HNL = 66.6392 MWK	1 MWK = 0.015 HNL
17 mag 2025	1 HNL = 66.6392 MWK	1 MWK = 0.015 HNL
18 mag 2025	1 HNL = 66.6392 MWK	1 MWK = 0.015 HNL
19 mag 2025	1 HNL = 66.6426 MWK	1 MWK = 0.015 HNL
20 mag 2025	1 HNL = 66.6269 MWK	1 MWK = 0.015 HNL
21 mag 2025	1 HNL = 66.6164 MWK	1 MWK = 0.015 HNL
22 mag 2025	1 HNL = 66.6134 MWK	1 MWK = 0.015 HNL
23 mag 2025	1 HNL = 66.6165 MWK	1 MWK = 0.015 HNL
24 mag 2025	1 HNL = 66.6148 MWK	1 MWK = 0.015 HNL
25 mag 2025	1 HNL = 66.6148 MWK	1 MWK = 0.015 HNL
26 mag 2025	1 HNL = 66.6149 MWK	1 MWK = 0.015 HNL
27 mag 2025	1 HNL = 66.5713 MWK	1 MWK = 0.015 HNL
28 mag 2025	1 HNL = 66.5735 MWK	1 MWK = 0.015 HNL
29 mag 2025	1 HNL = 66.5542 MWK	1 MWK = 0.015 HNL
30 mag 2025	1 HNL = 66.5521 MWK	1 MWK = 0.015 HNL
31 mag 2025	1 HNL = 66.5521 MWK	1 MWK = 0.015 HNL

Jun 2025

Data	HNL-MWK	MWK-HNL
01 giu 2025	1 HNL = 66.5515 MWK	1 MWK = 0.015 HNL
02 giu 2025	1 HNL = 66.5523 MWK	1 MWK = 0.015 HNL
03 giu 2025	1 HNL = 66.5516 MWK	1 MWK = 0.015 HNL
04 giu 2025	1 HNL = 66.5523 MWK	1 MWK = 0.015 HNL
05 giu 2025	1 HNL = 66.4946 MWK	1 MWK = 0.015 HNL
06 giu 2025	1 HNL = 66.4804 MWK	1 MWK = 0.015 HNL
07 giu 2025	1 HNL = 66.4932 MWK	1 MWK = 0.015 HNL
08 giu 2025	1 HNL = 66.4932 MWK	1 MWK = 0.015 HNL
09 giu 2025	1 HNL = 66.4563 MWK	1 MWK = 0.015 HNL
10 giu 2025	1 HNL = 66.4586 MWK	1 MWK = 0.015 HNL
11 giu 2025	1 HNL = 66.4494 MWK	1 MWK = 0.015 HNL
12 giu 2025	1 HNL = 66.4355 MWK	1 MWK = 0.0151 HNL
13 giu 2025	1 HNL = 66.4363 MWK	1 MWK = 0.0151 HNL
14 giu 2025	1 HNL = 66.5036 MWK	1 MWK = 0.015 HNL

Informazioni sui tassi di cambio tra HNL-MWK e MWK-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie