> Tassi di cambio tra HNL-MWK e MWK-HNL - 2026

Tassi di cambio tra HNL-MWK e MWK-HNL - 2026

Tassi di cambio tra HNL-MWK e MWK-HNL

Consulta qui di seguito i tassi di cambio per HNL-MWK e MWK-HNL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HNL = 65,4926 MWK

1 MWK = 0,0153 HNL

1A 2A 3A

HNL rispetto a MWKMWK rispetto a HNL

Jan 2026

Data	HNL-MWK	MWK-HNL
01 gen 2026	1 HNL = 65.7733 MWK	1 MWK = 0.0152 HNL
02 gen 2026	1 HNL = 65.7742 MWK	1 MWK = 0.0152 HNL
03 gen 2026	1 HNL = 65.7742 MWK	1 MWK = 0.0152 HNL
04 gen 2026	1 HNL = 65.7742 MWK	1 MWK = 0.0152 HNL
05 gen 2026	1 HNL = 65.7812 MWK	1 MWK = 0.0152 HNL
06 gen 2026	1 HNL = 65.7828 MWK	1 MWK = 0.0152 HNL
07 gen 2026	1 HNL = 65.7831 MWK	1 MWK = 0.0152 HNL
08 gen 2026	1 HNL = 65.7777 MWK	1 MWK = 0.0152 HNL
09 gen 2026	1 HNL = 65.7531 MWK	1 MWK = 0.0152 HNL
10 gen 2026	1 HNL = 65.6338 MWK	1 MWK = 0.0152 HNL
11 gen 2026	1 HNL = 65.7528 MWK	1 MWK = 0.0152 HNL
12 gen 2026	1 HNL = 65.7571 MWK	1 MWK = 0.0152 HNL
13 gen 2026	1 HNL = 65.7332 MWK	1 MWK = 0.0152 HNL
14 gen 2026	1 HNL = 65.7559 MWK	1 MWK = 0.0152 HNL
15 gen 2026	1 HNL = 65.7378 MWK	1 MWK = 0.0152 HNL
16 gen 2026	1 HNL = 65.7519 MWK	1 MWK = 0.0152 HNL
17 gen 2026	1 HNL = 65.7519 MWK	1 MWK = 0.0152 HNL
18 gen 2026	1 HNL = 65.7519 MWK	1 MWK = 0.0152 HNL
19 gen 2026	1 HNL = 65.7506 MWK	1 MWK = 0.0152 HNL
20 gen 2026	1 HNL = 65.7491 MWK	1 MWK = 0.0152 HNL
21 gen 2026	1 HNL = 65.7523 MWK	1 MWK = 0.0152 HNL
22 gen 2026	1 HNL = 65.7377 MWK	1 MWK = 0.0152 HNL
23 gen 2026	1 HNL = 65.7513 MWK	1 MWK = 0.0152 HNL
24 gen 2026	1 HNL = 65.7375 MWK	1 MWK = 0.0152 HNL
25 gen 2026	1 HNL = 65.7375 MWK	1 MWK = 0.0152 HNL
26 gen 2026	1 HNL = 65.7414 MWK	1 MWK = 0.0152 HNL
27 gen 2026	1 HNL = 65.7062 MWK	1 MWK = 0.0152 HNL
28 gen 2026	1 HNL = 65.7081 MWK	1 MWK = 0.0152 HNL
29 gen 2026	1 HNL = 65.7073 MWK	1 MWK = 0.0152 HNL
30 gen 2026	1 HNL = 65.6964 MWK	1 MWK = 0.0152 HNL
31 gen 2026	1 HNL = 65.6453 MWK	1 MWK = 0.0152 HNL

Feb 2026

Data	HNL-MWK	MWK-HNL
01 feb 2026	1 HNL = 65.6964 MWK	1 MWK = 0.0152 HNL
02 feb 2026	1 HNL = 65.6867 MWK	1 MWK = 0.0152 HNL
03 feb 2026	1 HNL = 65.6336 MWK	1 MWK = 0.0152 HNL
04 feb 2026	1 HNL = 65.6198 MWK	1 MWK = 0.0152 HNL
05 feb 2026	1 HNL = 65.6438 MWK	1 MWK = 0.0152 HNL
06 feb 2026	1 HNL = 65.6435 MWK	1 MWK = 0.0152 HNL
07 feb 2026	1 HNL = 65.6586 MWK	1 MWK = 0.0152 HNL
08 feb 2026	1 HNL = 65.6435 MWK	1 MWK = 0.0152 HNL
09 feb 2026	1 HNL = 65.6434 MWK	1 MWK = 0.0152 HNL
10 feb 2026	1 HNL = 65.6166 MWK	1 MWK = 0.0152 HNL
11 feb 2026	1 HNL = 65.6167 MWK	1 MWK = 0.0152 HNL
12 feb 2026	1 HNL = 65.6202 MWK	1 MWK = 0.0152 HNL
13 feb 2026	1 HNL = 65.6334 MWK	1 MWK = 0.0152 HNL
14 feb 2026	1 HNL = 65.6284 MWK	1 MWK = 0.0152 HNL
15 feb 2026	1 HNL = 65.6284 MWK	1 MWK = 0.0152 HNL
16 feb 2026	1 HNL = 65.6139 MWK	1 MWK = 0.0152 HNL
17 feb 2026	1 HNL = 65.5056 MWK	1 MWK = 0.0153 HNL
18 feb 2026	1 HNL = 65.5581 MWK	1 MWK = 0.0153 HNL
19 feb 2026	1 HNL = 65.5428 MWK	1 MWK = 0.0153 HNL
20 feb 2026	1 HNL = 65.5448 MWK	1 MWK = 0.0153 HNL
21 feb 2026	1 HNL = 65.5456 MWK	1 MWK = 0.0153 HNL
22 feb 2026	1 HNL = 65.5456 MWK	1 MWK = 0.0153 HNL
23 feb 2026	1 HNL = 65.5459 MWK	1 MWK = 0.0153 HNL
24 feb 2026	1 HNL = 65.5495 MWK	1 MWK = 0.0153 HNL
25 feb 2026	1 HNL = 65.5394 MWK	1 MWK = 0.0153 HNL
26 feb 2026	1 HNL = 65.5292 MWK	1 MWK = 0.0153 HNL
27 feb 2026	1 HNL = 65.5298 MWK	1 MWK = 0.0153 HNL
28 feb 2026	1 HNL = 65.5298 MWK	1 MWK = 0.0153 HNL

Mar 2026

Data	HNL-MWK	MWK-HNL
01 mar 2026	1 HNL = 65.5298 MWK	1 MWK = 0.0153 HNL
02 mar 2026	1 HNL = 65.5292 MWK	1 MWK = 0.0153 HNL
03 mar 2026	1 HNL = 65.5047 MWK	1 MWK = 0.0153 HNL
04 mar 2026	1 HNL = 65.52 MWK	1 MWK = 0.0153 HNL
05 mar 2026	1 HNL = 65.5091 MWK	1 MWK = 0.0153 HNL
06 mar 2026	1 HNL = 65.5115 MWK	1 MWK = 0.0153 HNL
07 mar 2026	1 HNL = 65.5143 MWK	1 MWK = 0.0153 HNL
08 mar 2026	1 HNL = 65.5143 MWK	1 MWK = 0.0153 HNL
09 mar 2026	1 HNL = 65.5121 MWK	1 MWK = 0.0153 HNL
10 mar 2026	1 HNL = 65.5135 MWK	1 MWK = 0.0153 HNL
11 mar 2026	1 HNL = 65.5054 MWK	1 MWK = 0.0153 HNL
12 mar 2026	1 HNL = 65.5106 MWK	1 MWK = 0.0153 HNL
13 mar 2026	1 HNL = 65.505 MWK	1 MWK = 0.0153 HNL
14 mar 2026	1 HNL = 65.505 MWK	1 MWK = 0.0153 HNL
15 mar 2026	1 HNL = 65.505 MWK	1 MWK = 0.0153 HNL
16 mar 2026	1 HNL = 65.4886 MWK	1 MWK = 0.0153 HNL
17 mar 2026	1 HNL = 65.5149 MWK	1 MWK = 0.0153 HNL
18 mar 2026	1 HNL = 65.5171 MWK	1 MWK = 0.0153 HNL
19 mar 2026	1 HNL = 65.518 MWK	1 MWK = 0.0153 HNL
20 mar 2026	1 HNL = 65.5148 MWK	1 MWK = 0.0153 HNL
21 mar 2026	1 HNL = 65.5131 MWK	1 MWK = 0.0153 HNL
22 mar 2026	1 HNL = 65.5131 MWK	1 MWK = 0.0153 HNL
23 mar 2026	1 HNL = 65.4987 MWK	1 MWK = 0.0153 HNL
24 mar 2026	1 HNL = 65.4844 MWK	1 MWK = 0.0153 HNL
25 mar 2026	1 HNL = 65.4889 MWK	1 MWK = 0.0153 HNL
26 mar 2026	1 HNL = 65.3021 MWK	1 MWK = 0.0153 HNL
27 mar 2026	1 HNL = 65.3087 MWK	1 MWK = 0.0153 HNL
28 mar 2026	1 HNL = 65.5215 MWK	1 MWK = 0.0153 HNL
29 mar 2026	1 HNL = 65.3073 MWK	1 MWK = 0.0153 HNL
30 mar 2026	1 HNL = 65.3073 MWK	1 MWK = 0.0153 HNL
31 mar 2026	1 HNL = 65.291 MWK	1 MWK = 0.0153 HNL

Apr 2026

Data	HNL-MWK	MWK-HNL
01 apr 2026	1 HNL = 65.2761 MWK	1 MWK = 0.0153 HNL
02 apr 2026	1 HNL = 65.2686 MWK	1 MWK = 0.0153 HNL
03 apr 2026	1 HNL = 65.2748 MWK	1 MWK = 0.0153 HNL
04 apr 2026	1 HNL = 65.2748 MWK	1 MWK = 0.0153 HNL
05 apr 2026	1 HNL = 65.2748 MWK	1 MWK = 0.0153 HNL
06 apr 2026	1 HNL = 65.2748 MWK	1 MWK = 0.0153 HNL
07 apr 2026	1 HNL = 65.2996 MWK	1 MWK = 0.0153 HNL
08 apr 2026	1 HNL = 65.2883 MWK	1 MWK = 0.0153 HNL
09 apr 2026	1 HNL = 65.2968 MWK	1 MWK = 0.0153 HNL
10 apr 2026	1 HNL = 65.2809 MWK	1 MWK = 0.0153 HNL
11 apr 2026	1 HNL = 65.2887 MWK	1 MWK = 0.0153 HNL
12 apr 2026	1 HNL = 65.2887 MWK	1 MWK = 0.0153 HNL
13 apr 2026	1 HNL = 65.2809 MWK	1 MWK = 0.0153 HNL
14 apr 2026	1 HNL = 65.2852 MWK	1 MWK = 0.0153 HNL
15 apr 2026	1 HNL = 65.2848 MWK	1 MWK = 0.0153 HNL
16 apr 2026	1 HNL = 65.2713 MWK	1 MWK = 0.0153 HNL
17 apr 2026	1 HNL = 65.2626 MWK	1 MWK = 0.0153 HNL
18 apr 2026	1 HNL = 65.2626 MWK	1 MWK = 0.0153 HNL
19 apr 2026	1 HNL = 65.2626 MWK	1 MWK = 0.0153 HNL
20 apr 2026	1 HNL = 65.2587 MWK	1 MWK = 0.0153 HNL
21 apr 2026	1 HNL = 65.2629 MWK	1 MWK = 0.0153 HNL
22 apr 2026	1 HNL = 65.2539 MWK	1 MWK = 0.0153 HNL
23 apr 2026	1 HNL = 65.2542 MWK	1 MWK = 0.0153 HNL
24 apr 2026	1 HNL = 65.2564 MWK	1 MWK = 0.0153 HNL
25 apr 2026	1 HNL = 65.2561 MWK	1 MWK = 0.0153 HNL
26 apr 2026	1 HNL = 65.2561 MWK	1 MWK = 0.0153 HNL
27 apr 2026	1 HNL = 65.2465 MWK	1 MWK = 0.0153 HNL
28 apr 2026	1 HNL = 65.2318 MWK	1 MWK = 0.0153 HNL
29 apr 2026	1 HNL = 65.2337 MWK	1 MWK = 0.0153 HNL
30 apr 2026	1 HNL = 65.2207 MWK	1 MWK = 0.0153 HNL

May 2026

Data	HNL-MWK	MWK-HNL
01 mag 2026	1 HNL = 65.4203 MWK	1 MWK = 0.0153 HNL
02 mag 2026	1 HNL = 65.4199 MWK	1 MWK = 0.0153 HNL
03 mag 2026	1 HNL = 65.4199 MWK	1 MWK = 0.0153 HNL
04 mag 2026	1 HNL = 65.2432 MWK	1 MWK = 0.0153 HNL
05 mag 2026	1 HNL = 65.2332 MWK	1 MWK = 0.0153 HNL
06 mag 2026	1 HNL = 65.2242 MWK	1 MWK = 0.0153 HNL
07 mag 2026	1 HNL = 65.2257 MWK	1 MWK = 0.0153 HNL
08 mag 2026	1 HNL = 65.2139 MWK	1 MWK = 0.0153 HNL
09 mag 2026	1 HNL = 65.2139 MWK	1 MWK = 0.0153 HNL
10 mag 2026	1 HNL = 65.2139 MWK	1 MWK = 0.0153 HNL
11 mag 2026	1 HNL = 65.2124 MWK	1 MWK = 0.0153 HNL
12 mag 2026	1 HNL = 65.2143 MWK	1 MWK = 0.0153 HNL
13 mag 2026	1 HNL = 65.214 MWK	1 MWK = 0.0153 HNL
14 mag 2026	1 HNL = 65.1881 MWK	1 MWK = 0.0153 HNL
15 mag 2026	1 HNL = 65.4013 MWK	1 MWK = 0.0153 HNL

Informazioni sui tassi di cambio tra HNL-MWK e MWK-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie