> Tassi di cambio tra HNL-MXN e MXN-HNL - 2025

Tassi di cambio tra HNL-MXN e MXN-HNL - 2025

Tassi di cambio tra HNL-MXN e MXN-HNL

Consulta qui di seguito i tassi di cambio per HNL-MXN e MXN-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HNL = 0,7665 MXN

1 MXN = 1,3047 HNL

1A 2A 3A

HNL rispetto a MXNMXN rispetto a HNL

Jan 2025

Data	HNL-MXN	MXN-HNL
01 gen 2025	1 HNL = 0.8223 MXN	1 MXN = 1.2162 HNL
02 gen 2025	1 HNL = 0.8162 MXN	1 MXN = 1.2251 HNL
03 gen 2025	1 HNL = 0.8118 MXN	1 MXN = 1.2319 HNL
04 gen 2025	1 HNL = 0.8131 MXN	1 MXN = 1.2298 HNL
05 gen 2025	1 HNL = 0.8131 MXN	1 MXN = 1.2298 HNL
06 gen 2025	1 HNL = 0.7988 MXN	1 MXN = 1.2519 HNL
07 gen 2025	1 HNL = 0.7996 MXN	1 MXN = 1.2507 HNL
08 gen 2025	1 HNL = 0.8035 MXN	1 MXN = 1.2446 HNL
09 gen 2025	1 HNL = 0.8043 MXN	1 MXN = 1.2433 HNL
10 gen 2025	1 HNL = 0.8067 MXN	1 MXN = 1.2396 HNL
11 gen 2025	1 HNL = 0.8111 MXN	1 MXN = 1.2329 HNL
12 gen 2025	1 HNL = 0.811 MXN	1 MXN = 1.233 HNL
13 gen 2025	1 HNL = 0.817 MXN	1 MXN = 1.224 HNL
14 gen 2025	1 HNL = 0.8105 MXN	1 MXN = 1.2338 HNL
15 gen 2025	1 HNL = 0.8054 MXN	1 MXN = 1.2416 HNL
16 gen 2025	1 HNL = 0.8086 MXN	1 MXN = 1.2367 HNL
17 gen 2025	1 HNL = 0.8171 MXN	1 MXN = 1.2238 HNL
18 gen 2025	1 HNL = 0.817 MXN	1 MXN = 1.224 HNL
19 gen 2025	1 HNL = 0.8174 MXN	1 MXN = 1.2235 HNL
20 gen 2025	1 HNL = 0.8158 MXN	1 MXN = 1.2257 HNL
21 gen 2025	1 HNL = 0.8137 MXN	1 MXN = 1.229 HNL
22 gen 2025	1 HNL = 0.8126 MXN	1 MXN = 1.2306 HNL
23 gen 2025	1 HNL = 0.8033 MXN	1 MXN = 1.2449 HNL
24 gen 2025	1 HNL = 0.7955 MXN	1 MXN = 1.257 HNL
25 gen 2025	1 HNL = 0.7977 MXN	1 MXN = 1.2536 HNL
26 gen 2025	1 HNL = 0.7975 MXN	1 MXN = 1.2538 HNL
27 gen 2025	1 HNL = 0.8045 MXN	1 MXN = 1.243 HNL
28 gen 2025	1 HNL = 0.8111 MXN	1 MXN = 1.2329 HNL
29 gen 2025	1 HNL = 0.8049 MXN	1 MXN = 1.2424 HNL
30 gen 2025	1 HNL = 0.8057 MXN	1 MXN = 1.2412 HNL
31 gen 2025	1 HNL = 0.8133 MXN	1 MXN = 1.2295 HNL

Feb 2025

Data	HNL-MXN	MXN-HNL
01 feb 2025	1 HNL = 0.8122 MXN	1 MXN = 1.2312 HNL
02 feb 2025	1 HNL = 0.8107 MXN	1 MXN = 1.2335 HNL
03 feb 2025	1 HNL = 0.8229 MXN	1 MXN = 1.2152 HNL
04 feb 2025	1 HNL = 0.8032 MXN	1 MXN = 1.245 HNL
05 feb 2025	1 HNL = 0.8075 MXN	1 MXN = 1.2383 HNL
06 feb 2025	1 HNL = 0.8085 MXN	1 MXN = 1.2368 HNL
07 feb 2025	1 HNL = 0.8048 MXN	1 MXN = 1.2426 HNL
08 feb 2025	1 HNL = 0.8031 MXN	1 MXN = 1.2451 HNL
09 feb 2025	1 HNL = 0.8031 MXN	1 MXN = 1.2451 HNL
10 feb 2025	1 HNL = 0.8069 MXN	1 MXN = 1.2394 HNL
11 feb 2025	1 HNL = 0.8088 MXN	1 MXN = 1.2364 HNL
12 feb 2025	1 HNL = 0.8055 MXN	1 MXN = 1.2414 HNL
13 feb 2025	1 HNL = 0.8112 MXN	1 MXN = 1.2327 HNL
14 feb 2025	1 HNL = 0.7982 MXN	1 MXN = 1.2529 HNL
15 feb 2025	1 HNL = 0.7986 MXN	1 MXN = 1.2521 HNL
16 feb 2025	1 HNL = 0.7986 MXN	1 MXN = 1.2521 HNL
17 feb 2025	1 HNL = 0.7995 MXN	1 MXN = 1.2508 HNL
18 feb 2025	1 HNL = 0.7949 MXN	1 MXN = 1.258 HNL
19 feb 2025	1 HNL = 0.7952 MXN	1 MXN = 1.2575 HNL
20 feb 2025	1 HNL = 0.7965 MXN	1 MXN = 1.2554 HNL
21 feb 2025	1 HNL = 0.7954 MXN	1 MXN = 1.2572 HNL
22 feb 2025	1 HNL = 0.7991 MXN	1 MXN = 1.2514 HNL
23 feb 2025	1 HNL = 0.7991 MXN	1 MXN = 1.2514 HNL
24 feb 2025	1 HNL = 0.7988 MXN	1 MXN = 1.2518 HNL
25 feb 2025	1 HNL = 0.8031 MXN	1 MXN = 1.2452 HNL
26 feb 2025	1 HNL = 0.7995 MXN	1 MXN = 1.2507 HNL
27 feb 2025	1 HNL = 0.7991 MXN	1 MXN = 1.2514 HNL
28 feb 2025	1 HNL = 0.7969 MXN	1 MXN = 1.2549 HNL

Mar 2025

Data	HNL-MXN	MXN-HNL
01 mar 2025	1 HNL = 0.7979 MXN	1 MXN = 1.2533 HNL
02 mar 2025	1 HNL = 0.8026 MXN	1 MXN = 1.246 HNL
03 mar 2025	1 HNL = 0.7994 MXN	1 MXN = 1.2509 HNL
04 mar 2025	1 HNL = 0.8093 MXN	1 MXN = 1.2357 HNL
05 mar 2025	1 HNL = 0.8055 MXN	1 MXN = 1.2414 HNL
06 mar 2025	1 HNL = 0.7983 MXN	1 MXN = 1.2527 HNL
07 mar 2025	1 HNL = 0.7931 MXN	1 MXN = 1.2609 HNL
08 mar 2025	1 HNL = 0.7927 MXN	1 MXN = 1.2615 HNL
09 mar 2025	1 HNL = 0.7916 MXN	1 MXN = 1.2632 HNL
10 mar 2025	1 HNL = 0.7884 MXN	1 MXN = 1.2684 HNL
11 mar 2025	1 HNL = 0.7949 MXN	1 MXN = 1.258 HNL
12 mar 2025	1 HNL = 0.7903 MXN	1 MXN = 1.2654 HNL
13 mar 2025	1 HNL = 0.7886 MXN	1 MXN = 1.268 HNL
14 mar 2025	1 HNL = 0.7804 MXN	1 MXN = 1.2813 HNL
15 mar 2025	1 HNL = 0.7811 MXN	1 MXN = 1.2802 HNL
16 mar 2025	1 HNL = 0.7777 MXN	1 MXN = 1.2859 HNL
17 mar 2025	1 HNL = 0.7783 MXN	1 MXN = 1.2848 HNL
18 mar 2025	1 HNL = 0.7857 MXN	1 MXN = 1.2727 HNL
19 mar 2025	1 HNL = 0.7797 MXN	1 MXN = 1.2825 HNL
20 mar 2025	1 HNL = 0.7893 MXN	1 MXN = 1.2669 HNL
21 mar 2025	1 HNL = 0.7909 MXN	1 MXN = 1.2643 HNL
22 mar 2025	1 HNL = 0.7931 MXN	1 MXN = 1.2609 HNL
23 mar 2025	1 HNL = 0.7894 MXN	1 MXN = 1.2668 HNL
24 mar 2025	1 HNL = 0.7872 MXN	1 MXN = 1.2703 HNL
25 mar 2025	1 HNL = 0.7825 MXN	1 MXN = 1.2779 HNL
26 mar 2025	1 HNL = 0.7841 MXN	1 MXN = 1.2754 HNL
27 mar 2025	1 HNL = 0.7935 MXN	1 MXN = 1.2603 HNL
28 mar 2025	1 HNL = 0.7945 MXN	1 MXN = 1.2587 HNL
29 mar 2025	1 HNL = 0.7955 MXN	1 MXN = 1.257 HNL
30 mar 2025	1 HNL = 0.7942 MXN	1 MXN = 1.2592 HNL
31 mar 2025	1 HNL = 0.7977 MXN	1 MXN = 1.2537 HNL

Apr 2025

Data	HNL-MXN	MXN-HNL
01 apr 2025	1 HNL = 0.804 MXN	1 MXN = 1.2438 HNL
02 apr 2025	1 HNL = 0.7959 MXN	1 MXN = 1.2564 HNL
03 apr 2025	1 HNL = 0.785 MXN	1 MXN = 1.2739 HNL
04 apr 2025	1 HNL = 0.7977 MXN	1 MXN = 1.2536 HNL
05 apr 2025	1 HNL = 0.7938 MXN	1 MXN = 1.2597 HNL
06 apr 2025	1 HNL = 0.7938 MXN	1 MXN = 1.2597 HNL
07 apr 2025	1 HNL = 0.8066 MXN	1 MXN = 1.2398 HNL
08 apr 2025	1 HNL = 0.8017 MXN	1 MXN = 1.2473 HNL
09 apr 2025	1 HNL = 0.8093 MXN	1 MXN = 1.2356 HNL
10 apr 2025	1 HNL = 0.7896 MXN	1 MXN = 1.2665 HNL
11 apr 2025	1 HNL = 0.7874 MXN	1 MXN = 1.2701 HNL
12 apr 2025	1 HNL = 0.7854 MXN	1 MXN = 1.2732 HNL
13 apr 2025	1 HNL = 0.79 MXN	1 MXN = 1.2658 HNL
14 apr 2025	1 HNL = 0.7842 MXN	1 MXN = 1.2751 HNL
15 apr 2025	1 HNL = 0.7724 MXN	1 MXN = 1.2947 HNL
16 apr 2025	1 HNL = 0.7737 MXN	1 MXN = 1.2925 HNL
17 apr 2025	1 HNL = 0.7694 MXN	1 MXN = 1.2998 HNL
18 apr 2025	1 HNL = 0.7611 MXN	1 MXN = 1.3139 HNL
19 apr 2025	1 HNL = 0.7612 MXN	1 MXN = 1.3137 HNL
20 apr 2025	1 HNL = 0.7611 MXN	1 MXN = 1.3139 HNL
21 apr 2025	1 HNL = 0.7611 MXN	1 MXN = 1.3139 HNL
22 apr 2025	1 HNL = 0.7573 MXN	1 MXN = 1.3205 HNL
23 apr 2025	1 HNL = 0.7546 MXN	1 MXN = 1.3253 HNL
24 apr 2025	1 HNL = 0.7565 MXN	1 MXN = 1.3218 HNL
25 apr 2025	1 HNL = 0.758 MXN	1 MXN = 1.3193 HNL
26 apr 2025	1 HNL = 0.7558 MXN	1 MXN = 1.323 HNL
27 apr 2025	1 HNL = 0.7559 MXN	1 MXN = 1.323 HNL
28 apr 2025	1 HNL = 0.7524 MXN	1 MXN = 1.329 HNL
29 apr 2025	1 HNL = 0.7562 MXN	1 MXN = 1.3223 HNL
30 apr 2025	1 HNL = 0.7532 MXN	1 MXN = 1.3277 HNL

May 2025

Data	HNL-MXN	MXN-HNL
01 mag 2025	1 HNL = 0.7536 MXN	1 MXN = 1.327 HNL
02 mag 2025	1 HNL = 0.7578 MXN	1 MXN = 1.3195 HNL
03 mag 2025	1 HNL = 0.7522 MXN	1 MXN = 1.3294 HNL
04 mag 2025	1 HNL = 0.7523 MXN	1 MXN = 1.3293 HNL
05 mag 2025	1 HNL = 0.7554 MXN	1 MXN = 1.3238 HNL
06 mag 2025	1 HNL = 0.7595 MXN	1 MXN = 1.3167 HNL
07 mag 2025	1 HNL = 0.7556 MXN	1 MXN = 1.3234 HNL
08 mag 2025	1 HNL = 0.7543 MXN	1 MXN = 1.3257 HNL
09 mag 2025	1 HNL = 0.7511 MXN	1 MXN = 1.3314 HNL
10 mag 2025	1 HNL = 0.7522 MXN	1 MXN = 1.3294 HNL
11 mag 2025	1 HNL = 0.7488 MXN	1 MXN = 1.3355 HNL
12 mag 2025	1 HNL = 0.7537 MXN	1 MXN = 1.3269 HNL
13 mag 2025	1 HNL = 0.7524 MXN	1 MXN = 1.3292 HNL
14 mag 2025	1 HNL = 0.7436 MXN	1 MXN = 1.3448 HNL
15 mag 2025	1 HNL = 0.7431 MXN	1 MXN = 1.3456 HNL
16 mag 2025	1 HNL = 0.7478 MXN	1 MXN = 1.3372 HNL
17 mag 2025	1 HNL = 0.7457 MXN	1 MXN = 1.341 HNL
18 mag 2025	1 HNL = 0.7459 MXN	1 MXN = 1.3406 HNL
19 mag 2025	1 HNL = 0.7473 MXN	1 MXN = 1.3382 HNL
20 mag 2025	1 HNL = 0.7414 MXN	1 MXN = 1.3488 HNL
21 mag 2025	1 HNL = 0.741 MXN	1 MXN = 1.3496 HNL
22 mag 2025	1 HNL = 0.7453 MXN	1 MXN = 1.3418 HNL
23 mag 2025	1 HNL = 0.7402 MXN	1 MXN = 1.351 HNL
24 mag 2025	1 HNL = 0.7404 MXN	1 MXN = 1.3506 HNL
25 mag 2025	1 HNL = 0.7405 MXN	1 MXN = 1.3504 HNL
26 mag 2025	1 HNL = 0.7374 MXN	1 MXN = 1.3561 HNL
27 mag 2025	1 HNL = 0.7392 MXN	1 MXN = 1.3529 HNL
28 mag 2025	1 HNL = 0.7405 MXN	1 MXN = 1.3504 HNL
29 mag 2025	1 HNL = 0.7445 MXN	1 MXN = 1.3432 HNL
30 mag 2025	1 HNL = 0.7405 MXN	1 MXN = 1.3504 HNL
31 mag 2025	1 HNL = 0.7464 MXN	1 MXN = 1.3398 HNL

Jun 2025

Data	HNL-MXN	MXN-HNL
01 giu 2025	1 HNL = 0.7472 MXN	1 MXN = 1.3384 HNL
02 giu 2025	1 HNL = 0.7414 MXN	1 MXN = 1.3488 HNL
03 giu 2025	1 HNL = 0.738 MXN	1 MXN = 1.3551 HNL
04 giu 2025	1 HNL = 0.7374 MXN	1 MXN = 1.3561 HNL
05 giu 2025	1 HNL = 0.7367 MXN	1 MXN = 1.3574 HNL
06 giu 2025	1 HNL = 0.7343 MXN	1 MXN = 1.3619 HNL
07 giu 2025	1 HNL = 0.7316 MXN	1 MXN = 1.3669 HNL
08 giu 2025	1 HNL = 0.7315 MXN	1 MXN = 1.367 HNL
09 giu 2025	1 HNL = 0.731 MXN	1 MXN = 1.368 HNL
10 giu 2025	1 HNL = 0.73 MXN	1 MXN = 1.3699 HNL
11 giu 2025	1 HNL = 0.7282 MXN	1 MXN = 1.3732 HNL
12 giu 2025	1 HNL = 0.7248 MXN	1 MXN = 1.3797 HNL
13 giu 2025	1 HNL = 0.729 MXN	1 MXN = 1.3717 HNL
14 giu 2025	1 HNL = 0.7297 MXN	1 MXN = 1.3704 HNL
15 giu 2025	1 HNL = 0.7293 MXN	1 MXN = 1.3712 HNL
16 giu 2025	1 HNL = 0.7249 MXN	1 MXN = 1.3796 HNL
17 giu 2025	1 HNL = 0.7257 MXN	1 MXN = 1.378 HNL
18 giu 2025	1 HNL = 0.7269 MXN	1 MXN = 1.3758 HNL
19 giu 2025	1 HNL = 0.7317 MXN	1 MXN = 1.3667 HNL
20 giu 2025	1 HNL = 0.7285 MXN	1 MXN = 1.3727 HNL
21 giu 2025	1 HNL = 0.7344 MXN	1 MXN = 1.3617 HNL
22 giu 2025	1 HNL = 0.7344 MXN	1 MXN = 1.3617 HNL
23 giu 2025	1 HNL = 0.7377 MXN	1 MXN = 1.3556 HNL
24 giu 2025	1 HNL = 0.7295 MXN	1 MXN = 1.3709 HNL
25 giu 2025	1 HNL = 0.7269 MXN	1 MXN = 1.3757 HNL
26 giu 2025	1 HNL = 0.7216 MXN	1 MXN = 1.3859 HNL
27 giu 2025	1 HNL = 0.7221 MXN	1 MXN = 1.3848 HNL
28 giu 2025	1 HNL = 0.7208 MXN	1 MXN = 1.3873 HNL
29 giu 2025	1 HNL = 0.721 MXN	1 MXN = 1.387 HNL
30 giu 2025	1 HNL = 0.7209 MXN	1 MXN = 1.3871 HNL

Jul 2025

Data	HNL-MXN	MXN-HNL
01 lug 2025	1 HNL = 0.7149 MXN	1 MXN = 1.3987 HNL
02 lug 2025	1 HNL = 0.7167 MXN	1 MXN = 1.3952 HNL
03 lug 2025	1 HNL = 0.719 MXN	1 MXN = 1.3908 HNL
04 lug 2025	1 HNL = 0.7139 MXN	1 MXN = 1.4008 HNL
05 lug 2025	1 HNL = 0.7131 MXN	1 MXN = 1.4023 HNL
06 lug 2025	1 HNL = 0.7131 MXN	1 MXN = 1.4023 HNL
07 lug 2025	1 HNL = 0.7164 MXN	1 MXN = 1.3958 HNL
08 lug 2025	1 HNL = 0.7137 MXN	1 MXN = 1.4012 HNL
09 lug 2025	1 HNL = 0.7115 MXN	1 MXN = 1.4055 HNL
10 lug 2025	1 HNL = 0.7119 MXN	1 MXN = 1.4047 HNL
11 lug 2025	1 HNL = 0.7147 MXN	1 MXN = 1.3992 HNL
12 lug 2025	1 HNL = 0.7121 MXN	1 MXN = 1.4043 HNL
13 lug 2025	1 HNL = 0.7074 MXN	1 MXN = 1.4136 HNL
14 lug 2025	1 HNL = 0.7142 MXN	1 MXN = 1.4001 HNL
15 lug 2025	1 HNL = 0.7146 MXN	1 MXN = 1.3994 HNL
16 lug 2025	1 HNL = 0.7188 MXN	1 MXN = 1.3912 HNL
17 lug 2025	1 HNL = 0.7189 MXN	1 MXN = 1.391 HNL
18 lug 2025	1 HNL = 0.7161 MXN	1 MXN = 1.3964 HNL
19 lug 2025	1 HNL = 0.7153 MXN	1 MXN = 1.3981 HNL
20 lug 2025	1 HNL = 0.7159 MXN	1 MXN = 1.3969 HNL
21 lug 2025	1 HNL = 0.7146 MXN	1 MXN = 1.3993 HNL
22 lug 2025	1 HNL = 0.7133 MXN	1 MXN = 1.402 HNL
23 lug 2025	1 HNL = 0.7129 MXN	1 MXN = 1.4027 HNL
24 lug 2025	1 HNL = 0.7082 MXN	1 MXN = 1.412 HNL
25 lug 2025	1 HNL = 0.7085 MXN	1 MXN = 1.4114 HNL
26 lug 2025	1 HNL = 0.7097 MXN	1 MXN = 1.4091 HNL
27 lug 2025	1 HNL = 0.7097 MXN	1 MXN = 1.4091 HNL
28 lug 2025	1 HNL = 0.7115 MXN	1 MXN = 1.4055 HNL
29 lug 2025	1 HNL = 0.7137 MXN	1 MXN = 1.4011 HNL
30 lug 2025	1 HNL = 0.7131 MXN	1 MXN = 1.4023 HNL
31 lug 2025	1 HNL = 0.7142 MXN	1 MXN = 1.4001 HNL

Informazioni sui tassi di cambio tra HNL-MXN e MXN-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Peso Messicano (MXN) è la valuta usata in Messico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Messico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie