currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HNL-NGN e NGN-HNL - 2025

Tassi di cambio tra HNL-NGN e NGN-HNL - 2025

Tassi di cambio tra HNL-NGN e NGN-HNL

Consulta qui di seguito i tassi di cambio per HNL-NGN e NGN-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HNL = 59,8307 NGN
1 NGN = 0,0167 HNL
1A 2A 3A
HNL rispetto a NGNNGN rispetto a HNL
59,5943 Data: 4/8 60,6471 Data: 4/7 59,5406 Data: 4/6 59,5406 Data: 4/5 60,1264 Data: 4/4 59,9717 Data: 4/3 60,0766 Data: 4/2 60,1387 Data: 4/1 59,9663 Data: 3/31 59,8944 Data: 3/30 60,1063 Data: 3/29 60,1810 Data: 3/28 60,1750 Data: 3/27 60,0554 Data: 3/26 59,5732 Data: 3/25 59,9086 Data: 3/24 59,9098 Data: 3/23 60,7353 Data: 3/22 60,1748 Data: 3/21 59,7152 Data: 3/20 60,2413 Data: 3/19 60,2841 Data: 3/18 60,2557 Data: 3/17 60,3743 Data: 3/16 60,8980 Data: 3/15 60,4491 Data: 3/14 60,9037 Data: 3/13 60,0069 Data: 3/12 59,6151 Data: 3/11 59,0415 Data: 3/10 59,1742 Data: 3/9 59,1317 Data: 3/8 59,1330 Data: 3/7 58,8188 Data: 3/6 58,7682 Data: 3/5 58,6070 Data: 3/4 58,4735 Data: 3/3 58,5294 Data: 3/2 58,3488 Data: 3/1 58,5889 Data: 2/28 58,5986 Data: 2/27 58,6617 Data: 2/26 58,7238 Data: 2/25 58,6240 Data: 2/24 58,7471 Data: 2/23 58,7471 Data: 2/22 58,7630 Data: 2/21 58,9247 Data: 2/20 59,0066 Data: 2/19 59,0117 Data: 2/18 59,2281 Data: 2/17 59,5992 Data: 2/16 59,5992 Data: 2/15 59,4156 Data: 2/14 59,2868 Data: 2/13 59,2824 Data: 2/12 58,8523 Data: 2/11 58,7308 Data: 2/10 58,5387 Data: 2/9 58,5387 Data: 2/8 59,0322 Data: 2/7 59,0502 Data: 2/6 58,7530 Data: 2/5 58,7471 Data: 2/4 58,7011 Data: 2/3 58,9242 Data: 2/2 59,0214 Data: 2/1 59,0999 Data: 1/31 60,1426 Data: 1/30 59,2415 Data: 1/29 59,8532 Data: 1/28 60,0765 Data: 1/27 61,2995 Data: 1/26 61,2995 Data: 1/25 60,2656 Data: 1/24 61,1407 Data: 1/23 61,2370 Data: 1/22 61,0537 Data: 1/21 61,2243 Data: 1/20 61,0668 Data: 1/19 61,0668 Data: 1/18 61,3235 Data: 1/17 61,1072 Data: 1/16 61,1064 Data: 1/15 60,8705 Data: 1/14 60,9550 Data: 1/13 60,7376 Data: 1/12 60,7376 Data: 1/11 61,0065 Data: 1/10 60,8763 Data: 1/9 60,5919 Data: 1/8 60,5882 Data: 1/7 60,6797 Data: 1/6 60,7812 Data: 1/5 60,7812 Data: 1/4 60,8155 Data: 1/3 60,8450 Data: 1/2 60,8869 Data: 1/1 59,5943 Data: 4/8 60,6471 Data: 4/7 59,5406 Data: 4/6 59,5406 Data: 4/5 60,1264 Data: 4/4 59,9717 Data: 4/3 60,0766 Data: 4/2 60,1387 Data: 4/1 59,9663 Data: 3/31 59,8944 Data: 3/30 60,1063 Data: 3/29 60,1810 Data: 3/28 60,1750 Data: 3/27 60,0554 Data: 3/26 59,5732 Data: 3/25 59,9086 Data: 3/24 59,9098 Data: 3/23 60,7353 Data: 3/22 60,1748 Data: 3/21 59,7152 Data: 3/20 60,2413 Data: 3/19 60,2841 Data: 3/18 60,2557 Data: 3/17 60,3743 Data: 3/16 60,8980 Data: 3/15 60,4491 Data: 3/14 60,9037 Data: 3/13 60,0069 Data: 3/12 59,6151 Data: 3/11 59,0415 Data: 3/10 59,1742 Data: 3/9 59,1317 Data: 3/8 59,1330 Data: 3/7 58,8188 Data: 3/6 58,7682 Data: 3/5 58,6070 Data: 3/4 58,4735 Data: 3/3 58,5294 Data: 3/2 58,3488 Data: 3/1 58,5889 Data: 2/28 58,5986 Data: 2/27 58,6617 Data: 2/26 58,7238 Data: 2/25 58,6240 Data: 2/24 58,7471 Data: 2/23 58,7471 Data: 2/22 58,7630 Data: 2/21 58,9247 Data: 2/20 59,0066 Data: 2/19 59,0117 Data: 2/18 59,2281 Data: 2/17 59,5992 Data: 2/16 59,5992 Data: 2/15 59,4156 Data: 2/14 59,2868 Data: 2/13 59,2824 Data: 2/12 58,8523 Data: 2/11 58,7308 Data: 2/10 58,5387 Data: 2/9 58,5387 Data: 2/8 59,0322 Data: 2/7 59,0502 Data: 2/6 58,7530 Data: 2/5 58,7471 Data: 2/4 58,7011 Data: 2/3 58,9242 Data: 2/2 59,0214 Data: 2/1 59,0999 Data: 1/31 60,1426 Data: 1/30 59,2415 Data: 1/29 59,8532 Data: 1/28 60,0765 Data: 1/27 61,2995 Data: 1/26 61,2995 Data: 1/25 60,2656 Data: 1/24 61,1407 Data: 1/23 61,2370 Data: 1/22 61,0537 Data: 1/21 61,2243 Data: 1/20 61,0668 Data: 1/19 61,0668 Data: 1/18 61,3235 Data: 1/17 61,1072 Data: 1/16 61,1064 Data: 1/15 60,8705 Data: 1/14 60,9550 Data: 1/13 60,7376 Data: 1/12 60,7376 Data: 1/11 61,0065 Data: 1/10 60,8763 Data: 1/9 60,5919 Data: 1/8 60,5882 Data: 1/7 60,6797 Data: 1/6 60,7812 Data: 1/5 60,7812 Data: 1/4 60,8155 Data: 1/3 60,8450 Data: 1/2 60,8869 Data: 1/1

Jan 2025

DataHNL-NGNNGN-HNL
01 gen 2025 1 HNL = 60.8869 NGN 1 NGN = 0.0164 HNL
02 gen 2025 1 HNL = 60.845 NGN 1 NGN = 0.0164 HNL
03 gen 2025 1 HNL = 60.8155 NGN 1 NGN = 0.0164 HNL
04 gen 2025 1 HNL = 60.7812 NGN 1 NGN = 0.0165 HNL
05 gen 2025 1 HNL = 60.7812 NGN 1 NGN = 0.0165 HNL
06 gen 2025 1 HNL = 60.6797 NGN 1 NGN = 0.0165 HNL
07 gen 2025 1 HNL = 60.5882 NGN 1 NGN = 0.0165 HNL
08 gen 2025 1 HNL = 60.5919 NGN 1 NGN = 0.0165 HNL
09 gen 2025 1 HNL = 60.8763 NGN 1 NGN = 0.0164 HNL
10 gen 2025 1 HNL = 61.0065 NGN 1 NGN = 0.0164 HNL
11 gen 2025 1 HNL = 60.7376 NGN 1 NGN = 0.0165 HNL
12 gen 2025 1 HNL = 60.7376 NGN 1 NGN = 0.0165 HNL
13 gen 2025 1 HNL = 60.955 NGN 1 NGN = 0.0164 HNL
14 gen 2025 1 HNL = 60.8705 NGN 1 NGN = 0.0164 HNL
15 gen 2025 1 HNL = 61.1064 NGN 1 NGN = 0.0164 HNL
16 gen 2025 1 HNL = 61.1072 NGN 1 NGN = 0.0164 HNL
17 gen 2025 1 HNL = 61.3235 NGN 1 NGN = 0.0163 HNL
18 gen 2025 1 HNL = 61.0668 NGN 1 NGN = 0.0164 HNL
19 gen 2025 1 HNL = 61.0668 NGN 1 NGN = 0.0164 HNL
20 gen 2025 1 HNL = 61.2243 NGN 1 NGN = 0.0163 HNL
21 gen 2025 1 HNL = 61.0537 NGN 1 NGN = 0.0164 HNL
22 gen 2025 1 HNL = 61.237 NGN 1 NGN = 0.0163 HNL
23 gen 2025 1 HNL = 61.1407 NGN 1 NGN = 0.0164 HNL
24 gen 2025 1 HNL = 60.2656 NGN 1 NGN = 0.0166 HNL
25 gen 2025 1 HNL = 61.2995 NGN 1 NGN = 0.0163 HNL
26 gen 2025 1 HNL = 61.2995 NGN 1 NGN = 0.0163 HNL
27 gen 2025 1 HNL = 60.0765 NGN 1 NGN = 0.0166 HNL
28 gen 2025 1 HNL = 59.8532 NGN 1 NGN = 0.0167 HNL
29 gen 2025 1 HNL = 59.2415 NGN 1 NGN = 0.0169 HNL
30 gen 2025 1 HNL = 60.1426 NGN 1 NGN = 0.0166 HNL
31 gen 2025 1 HNL = 59.0999 NGN 1 NGN = 0.0169 HNL

Feb 2025

DataHNL-NGNNGN-HNL
01 feb 2025 1 HNL = 59.0214 NGN 1 NGN = 0.0169 HNL
02 feb 2025 1 HNL = 58.9242 NGN 1 NGN = 0.017 HNL
03 feb 2025 1 HNL = 58.7011 NGN 1 NGN = 0.017 HNL
04 feb 2025 1 HNL = 58.7471 NGN 1 NGN = 0.017 HNL
05 feb 2025 1 HNL = 58.753 NGN 1 NGN = 0.017 HNL
06 feb 2025 1 HNL = 59.0502 NGN 1 NGN = 0.0169 HNL
07 feb 2025 1 HNL = 59.0322 NGN 1 NGN = 0.0169 HNL
08 feb 2025 1 HNL = 58.5387 NGN 1 NGN = 0.0171 HNL
09 feb 2025 1 HNL = 58.5387 NGN 1 NGN = 0.0171 HNL
10 feb 2025 1 HNL = 58.7308 NGN 1 NGN = 0.017 HNL
11 feb 2025 1 HNL = 58.8523 NGN 1 NGN = 0.017 HNL
12 feb 2025 1 HNL = 59.2824 NGN 1 NGN = 0.0169 HNL
13 feb 2025 1 HNL = 59.2868 NGN 1 NGN = 0.0169 HNL
14 feb 2025 1 HNL = 59.4156 NGN 1 NGN = 0.0168 HNL
15 feb 2025 1 HNL = 59.5992 NGN 1 NGN = 0.0168 HNL
16 feb 2025 1 HNL = 59.5992 NGN 1 NGN = 0.0168 HNL
17 feb 2025 1 HNL = 59.2281 NGN 1 NGN = 0.0169 HNL
18 feb 2025 1 HNL = 59.0117 NGN 1 NGN = 0.0169 HNL
19 feb 2025 1 HNL = 59.0066 NGN 1 NGN = 0.0169 HNL
20 feb 2025 1 HNL = 58.9247 NGN 1 NGN = 0.017 HNL
21 feb 2025 1 HNL = 58.763 NGN 1 NGN = 0.017 HNL
22 feb 2025 1 HNL = 58.7471 NGN 1 NGN = 0.017 HNL
23 feb 2025 1 HNL = 58.7471 NGN 1 NGN = 0.017 HNL
24 feb 2025 1 HNL = 58.624 NGN 1 NGN = 0.0171 HNL
25 feb 2025 1 HNL = 58.7238 NGN 1 NGN = 0.017 HNL
26 feb 2025 1 HNL = 58.6617 NGN 1 NGN = 0.017 HNL
27 feb 2025 1 HNL = 58.5986 NGN 1 NGN = 0.0171 HNL
28 feb 2025 1 HNL = 58.5889 NGN 1 NGN = 0.0171 HNL

Mar 2025

DataHNL-NGNNGN-HNL
01 mar 2025 1 HNL = 58.3488 NGN 1 NGN = 0.0171 HNL
02 mar 2025 1 HNL = 58.5294 NGN 1 NGN = 0.0171 HNL
03 mar 2025 1 HNL = 58.4735 NGN 1 NGN = 0.0171 HNL
04 mar 2025 1 HNL = 58.607 NGN 1 NGN = 0.0171 HNL
05 mar 2025 1 HNL = 58.7682 NGN 1 NGN = 0.017 HNL
06 mar 2025 1 HNL = 58.8188 NGN 1 NGN = 0.017 HNL
07 mar 2025 1 HNL = 59.133 NGN 1 NGN = 0.0169 HNL
08 mar 2025 1 HNL = 59.1317 NGN 1 NGN = 0.0169 HNL
09 mar 2025 1 HNL = 59.1742 NGN 1 NGN = 0.0169 HNL
10 mar 2025 1 HNL = 59.0415 NGN 1 NGN = 0.0169 HNL
11 mar 2025 1 HNL = 59.6151 NGN 1 NGN = 0.0168 HNL
12 mar 2025 1 HNL = 60.0069 NGN 1 NGN = 0.0167 HNL
13 mar 2025 1 HNL = 60.9037 NGN 1 NGN = 0.0164 HNL
14 mar 2025 1 HNL = 60.4491 NGN 1 NGN = 0.0165 HNL
15 mar 2025 1 HNL = 60.898 NGN 1 NGN = 0.0164 HNL
16 mar 2025 1 HNL = 60.3743 NGN 1 NGN = 0.0166 HNL
17 mar 2025 1 HNL = 60.2557 NGN 1 NGN = 0.0166 HNL
18 mar 2025 1 HNL = 60.2841 NGN 1 NGN = 0.0166 HNL
19 mar 2025 1 HNL = 60.2413 NGN 1 NGN = 0.0166 HNL
20 mar 2025 1 HNL = 59.7152 NGN 1 NGN = 0.0167 HNL
21 mar 2025 1 HNL = 60.1748 NGN 1 NGN = 0.0166 HNL
22 mar 2025 1 HNL = 60.7353 NGN 1 NGN = 0.0165 HNL
23 mar 2025 1 HNL = 59.9098 NGN 1 NGN = 0.0167 HNL
24 mar 2025 1 HNL = 59.9086 NGN 1 NGN = 0.0167 HNL
25 mar 2025 1 HNL = 59.5732 NGN 1 NGN = 0.0168 HNL
26 mar 2025 1 HNL = 60.0554 NGN 1 NGN = 0.0167 HNL
27 mar 2025 1 HNL = 60.175 NGN 1 NGN = 0.0166 HNL
28 mar 2025 1 HNL = 60.181 NGN 1 NGN = 0.0166 HNL
29 mar 2025 1 HNL = 60.1063 NGN 1 NGN = 0.0166 HNL
30 mar 2025 1 HNL = 59.8944 NGN 1 NGN = 0.0167 HNL
31 mar 2025 1 HNL = 59.9663 NGN 1 NGN = 0.0167 HNL

Apr 2025

DataHNL-NGNNGN-HNL
01 apr 2025 1 HNL = 60.1387 NGN 1 NGN = 0.0166 HNL
02 apr 2025 1 HNL = 60.0766 NGN 1 NGN = 0.0166 HNL
03 apr 2025 1 HNL = 59.9717 NGN 1 NGN = 0.0167 HNL
04 apr 2025 1 HNL = 60.1264 NGN 1 NGN = 0.0166 HNL
05 apr 2025 1 HNL = 59.5406 NGN 1 NGN = 0.0168 HNL
06 apr 2025 1 HNL = 59.5406 NGN 1 NGN = 0.0168 HNL
07 apr 2025 1 HNL = 60.6471 NGN 1 NGN = 0.0165 HNL
08 apr 2025 1 HNL = 59.5943 NGN 1 NGN = 0.0168 HNL

Informazioni sui tassi di cambio tra HNL-NGN e NGN-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats