> Tassi di cambio tra HNL-NGN e NGN-HNL - 2025

Tassi di cambio tra HNL-NGN e NGN-HNL - 2025

Tassi di cambio tra HNL-NGN e NGN-HNL

Consulta qui di seguito i tassi di cambio per HNL-NGN e NGN-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HNL = 60,4364 NGN

1 NGN = 0,0165 HNL

1A 2A 3A

HNL rispetto a NGNNGN rispetto a HNL

Jan 2025

Data	HNL-NGN	NGN-HNL
01 gen 2025	1 HNL = 60.8869 NGN	1 NGN = 0.0164 HNL
02 gen 2025	1 HNL = 60.845 NGN	1 NGN = 0.0164 HNL
03 gen 2025	1 HNL = 60.8155 NGN	1 NGN = 0.0164 HNL
04 gen 2025	1 HNL = 60.7812 NGN	1 NGN = 0.0165 HNL
05 gen 2025	1 HNL = 60.7812 NGN	1 NGN = 0.0165 HNL
06 gen 2025	1 HNL = 60.6797 NGN	1 NGN = 0.0165 HNL
07 gen 2025	1 HNL = 60.5882 NGN	1 NGN = 0.0165 HNL
08 gen 2025	1 HNL = 60.5919 NGN	1 NGN = 0.0165 HNL
09 gen 2025	1 HNL = 60.8763 NGN	1 NGN = 0.0164 HNL
10 gen 2025	1 HNL = 61.0065 NGN	1 NGN = 0.0164 HNL
11 gen 2025	1 HNL = 60.7376 NGN	1 NGN = 0.0165 HNL
12 gen 2025	1 HNL = 60.7376 NGN	1 NGN = 0.0165 HNL
13 gen 2025	1 HNL = 60.955 NGN	1 NGN = 0.0164 HNL
14 gen 2025	1 HNL = 60.8705 NGN	1 NGN = 0.0164 HNL
15 gen 2025	1 HNL = 61.1064 NGN	1 NGN = 0.0164 HNL
16 gen 2025	1 HNL = 61.1072 NGN	1 NGN = 0.0164 HNL
17 gen 2025	1 HNL = 61.3235 NGN	1 NGN = 0.0163 HNL
18 gen 2025	1 HNL = 61.0668 NGN	1 NGN = 0.0164 HNL
19 gen 2025	1 HNL = 61.0668 NGN	1 NGN = 0.0164 HNL
20 gen 2025	1 HNL = 61.2243 NGN	1 NGN = 0.0163 HNL
21 gen 2025	1 HNL = 61.0537 NGN	1 NGN = 0.0164 HNL
22 gen 2025	1 HNL = 61.237 NGN	1 NGN = 0.0163 HNL
23 gen 2025	1 HNL = 61.1407 NGN	1 NGN = 0.0164 HNL
24 gen 2025	1 HNL = 60.2656 NGN	1 NGN = 0.0166 HNL
25 gen 2025	1 HNL = 61.2995 NGN	1 NGN = 0.0163 HNL
26 gen 2025	1 HNL = 61.2995 NGN	1 NGN = 0.0163 HNL
27 gen 2025	1 HNL = 60.0765 NGN	1 NGN = 0.0166 HNL
28 gen 2025	1 HNL = 59.8532 NGN	1 NGN = 0.0167 HNL
29 gen 2025	1 HNL = 59.2415 NGN	1 NGN = 0.0169 HNL
30 gen 2025	1 HNL = 60.1426 NGN	1 NGN = 0.0166 HNL
31 gen 2025	1 HNL = 59.0999 NGN	1 NGN = 0.0169 HNL

Feb 2025

Data	HNL-NGN	NGN-HNL
01 feb 2025	1 HNL = 59.0214 NGN	1 NGN = 0.0169 HNL
02 feb 2025	1 HNL = 58.9242 NGN	1 NGN = 0.017 HNL
03 feb 2025	1 HNL = 58.7011 NGN	1 NGN = 0.017 HNL
04 feb 2025	1 HNL = 58.7471 NGN	1 NGN = 0.017 HNL
05 feb 2025	1 HNL = 58.753 NGN	1 NGN = 0.017 HNL
06 feb 2025	1 HNL = 59.0502 NGN	1 NGN = 0.0169 HNL
07 feb 2025	1 HNL = 59.0322 NGN	1 NGN = 0.0169 HNL
08 feb 2025	1 HNL = 58.5387 NGN	1 NGN = 0.0171 HNL
09 feb 2025	1 HNL = 58.5387 NGN	1 NGN = 0.0171 HNL
10 feb 2025	1 HNL = 58.7308 NGN	1 NGN = 0.017 HNL
11 feb 2025	1 HNL = 58.8523 NGN	1 NGN = 0.017 HNL
12 feb 2025	1 HNL = 59.2824 NGN	1 NGN = 0.0169 HNL
13 feb 2025	1 HNL = 59.2868 NGN	1 NGN = 0.0169 HNL
14 feb 2025	1 HNL = 59.4156 NGN	1 NGN = 0.0168 HNL
15 feb 2025	1 HNL = 59.5992 NGN	1 NGN = 0.0168 HNL
16 feb 2025	1 HNL = 59.5992 NGN	1 NGN = 0.0168 HNL
17 feb 2025	1 HNL = 59.2281 NGN	1 NGN = 0.0169 HNL
18 feb 2025	1 HNL = 59.0117 NGN	1 NGN = 0.0169 HNL
19 feb 2025	1 HNL = 59.0066 NGN	1 NGN = 0.0169 HNL
20 feb 2025	1 HNL = 58.9247 NGN	1 NGN = 0.017 HNL
21 feb 2025	1 HNL = 58.763 NGN	1 NGN = 0.017 HNL
22 feb 2025	1 HNL = 58.7471 NGN	1 NGN = 0.017 HNL
23 feb 2025	1 HNL = 58.7471 NGN	1 NGN = 0.017 HNL
24 feb 2025	1 HNL = 58.624 NGN	1 NGN = 0.0171 HNL
25 feb 2025	1 HNL = 58.7238 NGN	1 NGN = 0.017 HNL
26 feb 2025	1 HNL = 58.6617 NGN	1 NGN = 0.017 HNL
27 feb 2025	1 HNL = 58.5986 NGN	1 NGN = 0.0171 HNL
28 feb 2025	1 HNL = 58.5889 NGN	1 NGN = 0.0171 HNL

Mar 2025

Data	HNL-NGN	NGN-HNL
01 mar 2025	1 HNL = 58.3488 NGN	1 NGN = 0.0171 HNL
02 mar 2025	1 HNL = 58.5294 NGN	1 NGN = 0.0171 HNL
03 mar 2025	1 HNL = 58.4735 NGN	1 NGN = 0.0171 HNL
04 mar 2025	1 HNL = 58.607 NGN	1 NGN = 0.0171 HNL
05 mar 2025	1 HNL = 58.7682 NGN	1 NGN = 0.017 HNL
06 mar 2025	1 HNL = 58.8188 NGN	1 NGN = 0.017 HNL
07 mar 2025	1 HNL = 59.133 NGN	1 NGN = 0.0169 HNL
08 mar 2025	1 HNL = 59.1317 NGN	1 NGN = 0.0169 HNL
09 mar 2025	1 HNL = 59.1742 NGN	1 NGN = 0.0169 HNL
10 mar 2025	1 HNL = 59.0415 NGN	1 NGN = 0.0169 HNL
11 mar 2025	1 HNL = 59.6151 NGN	1 NGN = 0.0168 HNL
12 mar 2025	1 HNL = 60.0069 NGN	1 NGN = 0.0167 HNL
13 mar 2025	1 HNL = 60.9037 NGN	1 NGN = 0.0164 HNL
14 mar 2025	1 HNL = 60.4491 NGN	1 NGN = 0.0165 HNL
15 mar 2025	1 HNL = 60.898 NGN	1 NGN = 0.0164 HNL
16 mar 2025	1 HNL = 60.3743 NGN	1 NGN = 0.0166 HNL
17 mar 2025	1 HNL = 60.2557 NGN	1 NGN = 0.0166 HNL
18 mar 2025	1 HNL = 60.2841 NGN	1 NGN = 0.0166 HNL
19 mar 2025	1 HNL = 60.2413 NGN	1 NGN = 0.0166 HNL
20 mar 2025	1 HNL = 59.7152 NGN	1 NGN = 0.0167 HNL
21 mar 2025	1 HNL = 60.1748 NGN	1 NGN = 0.0166 HNL
22 mar 2025	1 HNL = 60.7353 NGN	1 NGN = 0.0165 HNL
23 mar 2025	1 HNL = 59.9098 NGN	1 NGN = 0.0167 HNL
24 mar 2025	1 HNL = 59.9086 NGN	1 NGN = 0.0167 HNL
25 mar 2025	1 HNL = 59.5732 NGN	1 NGN = 0.0168 HNL
26 mar 2025	1 HNL = 60.0554 NGN	1 NGN = 0.0167 HNL
27 mar 2025	1 HNL = 60.175 NGN	1 NGN = 0.0166 HNL
28 mar 2025	1 HNL = 60.181 NGN	1 NGN = 0.0166 HNL
29 mar 2025	1 HNL = 60.1063 NGN	1 NGN = 0.0166 HNL
30 mar 2025	1 HNL = 59.8944 NGN	1 NGN = 0.0167 HNL
31 mar 2025	1 HNL = 59.9663 NGN	1 NGN = 0.0167 HNL

Apr 2025

Data	HNL-NGN	NGN-HNL
01 apr 2025	1 HNL = 60.1387 NGN	1 NGN = 0.0166 HNL
02 apr 2025	1 HNL = 60.0766 NGN	1 NGN = 0.0166 HNL
03 apr 2025	1 HNL = 59.9717 NGN	1 NGN = 0.0167 HNL
04 apr 2025	1 HNL = 60.1264 NGN	1 NGN = 0.0166 HNL
05 apr 2025	1 HNL = 59.5406 NGN	1 NGN = 0.0168 HNL
06 apr 2025	1 HNL = 59.5406 NGN	1 NGN = 0.0168 HNL
07 apr 2025	1 HNL = 60.6471 NGN	1 NGN = 0.0165 HNL
08 apr 2025	1 HNL = 61.5008 NGN	1 NGN = 0.0163 HNL
09 apr 2025	1 HNL = 60.6011 NGN	1 NGN = 0.0165 HNL
10 apr 2025	1 HNL = 60.8671 NGN	1 NGN = 0.0164 HNL
11 apr 2025	1 HNL = 61.8348 NGN	1 NGN = 0.0162 HNL
12 apr 2025	1 HNL = 61.7715 NGN	1 NGN = 0.0162 HNL
13 apr 2025	1 HNL = 62.1992 NGN	1 NGN = 0.0161 HNL
14 apr 2025	1 HNL = 62.2153 NGN	1 NGN = 0.0161 HNL
15 apr 2025	1 HNL = 61.8207 NGN	1 NGN = 0.0162 HNL
16 apr 2025	1 HNL = 61.9272 NGN	1 NGN = 0.0161 HNL
17 apr 2025	1 HNL = 61.8805 NGN	1 NGN = 0.0162 HNL
18 apr 2025	1 HNL = 61.9365 NGN	1 NGN = 0.0161 HNL
19 apr 2025	1 HNL = 61.9366 NGN	1 NGN = 0.0161 HNL
20 apr 2025	1 HNL = 61.9366 NGN	1 NGN = 0.0161 HNL
21 apr 2025	1 HNL = 61.9363 NGN	1 NGN = 0.0161 HNL
22 apr 2025	1 HNL = 61.8758 NGN	1 NGN = 0.0162 HNL
23 apr 2025	1 HNL = 62.0768 NGN	1 NGN = 0.0161 HNL
24 apr 2025	1 HNL = 62.2038 NGN	1 NGN = 0.0161 HNL
25 apr 2025	1 HNL = 62.1781 NGN	1 NGN = 0.0161 HNL
26 apr 2025	1 HNL = 62.3442 NGN	1 NGN = 0.016 HNL
27 apr 2025	1 HNL = 62.3442 NGN	1 NGN = 0.016 HNL
28 apr 2025	1 HNL = 61.9974 NGN	1 NGN = 0.0161 HNL
29 apr 2025	1 HNL = 61.8006 NGN	1 NGN = 0.0162 HNL
30 apr 2025	1 HNL = 61.7828 NGN	1 NGN = 0.0162 HNL

May 2025

Data	HNL-NGN	NGN-HNL
01 mag 2025	1 HNL = 61.7105 NGN	1 NGN = 0.0162 HNL
02 mag 2025	1 HNL = 61.7428 NGN	1 NGN = 0.0162 HNL
03 mag 2025	1 HNL = 61.6072 NGN	1 NGN = 0.0162 HNL
04 mag 2025	1 HNL = 61.6072 NGN	1 NGN = 0.0162 HNL
05 mag 2025	1 HNL = 61.8357 NGN	1 NGN = 0.0162 HNL
06 mag 2025	1 HNL = 61.877 NGN	1 NGN = 0.0162 HNL
07 mag 2025	1 HNL = 61.8811 NGN	1 NGN = 0.0162 HNL
08 mag 2025	1 HNL = 62.0427 NGN	1 NGN = 0.0161 HNL
09 mag 2025	1 HNL = 62.0038 NGN	1 NGN = 0.0161 HNL
10 mag 2025	1 HNL = 62.1937 NGN	1 NGN = 0.0161 HNL
11 mag 2025	1 HNL = 61.9086 NGN	1 NGN = 0.0162 HNL
12 mag 2025	1 HNL = 61.8184 NGN	1 NGN = 0.0162 HNL
13 mag 2025	1 HNL = 61.6231 NGN	1 NGN = 0.0162 HNL
14 mag 2025	1 HNL = 61.5851 NGN	1 NGN = 0.0162 HNL
15 mag 2025	1 HNL = 61.5159 NGN	1 NGN = 0.0163 HNL
16 mag 2025	1 HNL = 61.5818 NGN	1 NGN = 0.0162 HNL
17 mag 2025	1 HNL = 61.3813 NGN	1 NGN = 0.0163 HNL
18 mag 2025	1 HNL = 61.3813 NGN	1 NGN = 0.0163 HNL
19 mag 2025	1 HNL = 61.6271 NGN	1 NGN = 0.0162 HNL
20 mag 2025	1 HNL = 61.504 NGN	1 NGN = 0.0163 HNL
21 mag 2025	1 HNL = 61.2154 NGN	1 NGN = 0.0163 HNL
22 mag 2025	1 HNL = 61.1642 NGN	1 NGN = 0.0163 HNL
23 mag 2025	1 HNL = 61.091 NGN	1 NGN = 0.0164 HNL
24 mag 2025	1 HNL = 61.1776 NGN	1 NGN = 0.0163 HNL
25 mag 2025	1 HNL = 61.1776 NGN	1 NGN = 0.0163 HNL
26 mag 2025	1 HNL = 60.8013 NGN	1 NGN = 0.0164 HNL
27 mag 2025	1 HNL = 60.8137 NGN	1 NGN = 0.0164 HNL
28 mag 2025	1 HNL = 60.9128 NGN	1 NGN = 0.0164 HNL
29 mag 2025	1 HNL = 61.0228 NGN	1 NGN = 0.0164 HNL
30 mag 2025	1 HNL = 61.0109 NGN	1 NGN = 0.0164 HNL
31 mag 2025	1 HNL = 60.9928 NGN	1 NGN = 0.0164 HNL

Jun 2025

Data	HNL-NGN	NGN-HNL
01 giu 2025	1 HNL = 61.076 NGN	1 NGN = 0.0164 HNL
02 giu 2025	1 HNL = 60.7935 NGN	1 NGN = 0.0164 HNL
03 giu 2025	1 HNL = 60.7321 NGN	1 NGN = 0.0165 HNL
04 giu 2025	1 HNL = 60.6955 NGN	1 NGN = 0.0165 HNL
05 giu 2025	1 HNL = 60.1418 NGN	1 NGN = 0.0166 HNL
06 giu 2025	1 HNL = 59.8233 NGN	1 NGN = 0.0167 HNL
07 giu 2025	1 HNL = 59.685 NGN	1 NGN = 0.0168 HNL
08 giu 2025	1 HNL = 59.685 NGN	1 NGN = 0.0168 HNL
09 giu 2025	1 HNL = 59.7977 NGN	1 NGN = 0.0167 HNL
10 giu 2025	1 HNL = 59.3208 NGN	1 NGN = 0.0169 HNL
11 giu 2025	1 HNL = 59.1444 NGN	1 NGN = 0.0169 HNL
12 giu 2025	1 HNL = 58.9922 NGN	1 NGN = 0.017 HNL
13 giu 2025	1 HNL = 59.3057 NGN	1 NGN = 0.0169 HNL
14 giu 2025	1 HNL = 59.3588 NGN	1 NGN = 0.0168 HNL

Informazioni sui tassi di cambio tra HNL-NGN e NGN-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie