> Tassi di cambio tra HNL-NGN e NGN-HNL - 2026

Tassi di cambio tra HNL-NGN e NGN-HNL - 2026

Tassi di cambio tra HNL-NGN e NGN-HNL

Consulta qui di seguito i tassi di cambio per HNL-NGN e NGN-HNL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HNL = 52,1049 NGN

1 NGN = 0,0192 HNL

1A 2A 3A

HNL rispetto a NGNNGN rispetto a HNL

Jan 2026

Data	HNL-NGN	NGN-HNL
01 gen 2026	1 HNL = 54.7845 NGN	1 NGN = 0.0183 HNL
02 gen 2026	1 HNL = 54.5147 NGN	1 NGN = 0.0183 HNL
03 gen 2026	1 HNL = 54.4351 NGN	1 NGN = 0.0184 HNL
04 gen 2026	1 HNL = 54.4351 NGN	1 NGN = 0.0184 HNL
05 gen 2026	1 HNL = 54.4516 NGN	1 NGN = 0.0184 HNL
06 gen 2026	1 HNL = 54.2734 NGN	1 NGN = 0.0184 HNL
07 gen 2026	1 HNL = 54.1216 NGN	1 NGN = 0.0185 HNL
08 gen 2026	1 HNL = 53.9881 NGN	1 NGN = 0.0185 HNL
09 gen 2026	1 HNL = 54.0751 NGN	1 NGN = 0.0185 HNL
10 gen 2026	1 HNL = 54.0124 NGN	1 NGN = 0.0185 HNL
11 gen 2026	1 HNL = 54.1602 NGN	1 NGN = 0.0185 HNL
12 gen 2026	1 HNL = 53.9684 NGN	1 NGN = 0.0185 HNL
13 gen 2026	1 HNL = 53.9287 NGN	1 NGN = 0.0185 HNL
14 gen 2026	1 HNL = 53.9418 NGN	1 NGN = 0.0185 HNL
15 gen 2026	1 HNL = 53.902 NGN	1 NGN = 0.0186 HNL
16 gen 2026	1 HNL = 53.8725 NGN	1 NGN = 0.0186 HNL
17 gen 2026	1 HNL = 53.734 NGN	1 NGN = 0.0186 HNL
18 gen 2026	1 HNL = 53.734 NGN	1 NGN = 0.0186 HNL
19 gen 2026	1 HNL = 53.8528 NGN	1 NGN = 0.0186 HNL
20 gen 2026	1 HNL = 53.8153 NGN	1 NGN = 0.0186 HNL
21 gen 2026	1 HNL = 53.8816 NGN	1 NGN = 0.0186 HNL
22 gen 2026	1 HNL = 53.925 NGN	1 NGN = 0.0185 HNL
23 gen 2026	1 HNL = 53.9087 NGN	1 NGN = 0.0185 HNL
24 gen 2026	1 HNL = 54.2909 NGN	1 NGN = 0.0184 HNL
25 gen 2026	1 HNL = 54.2909 NGN	1 NGN = 0.0184 HNL
26 gen 2026	1 HNL = 53.6547 NGN	1 NGN = 0.0186 HNL
27 gen 2026	1 HNL = 53.4309 NGN	1 NGN = 0.0187 HNL
28 gen 2026	1 HNL = 52.951 NGN	1 NGN = 0.0189 HNL
29 gen 2026	1 HNL = 52.7827 NGN	1 NGN = 0.0189 HNL
30 gen 2026	1 HNL = 52.5736 NGN	1 NGN = 0.019 HNL
31 gen 2026	1 HNL = 52.3983 NGN	1 NGN = 0.0191 HNL

Feb 2026

Data	HNL-NGN	NGN-HNL
01 feb 2026	1 HNL = 52.1134 NGN	1 NGN = 0.0192 HNL
02 feb 2026	1 HNL = 52.7857 NGN	1 NGN = 0.0189 HNL
03 feb 2026	1 HNL = 52.6399 NGN	1 NGN = 0.019 HNL
04 feb 2026	1 HNL = 51.877 NGN	1 NGN = 0.0193 HNL
05 feb 2026	1 HNL = 51.755 NGN	1 NGN = 0.0193 HNL
06 feb 2026	1 HNL = 51.7636 NGN	1 NGN = 0.0193 HNL
07 feb 2026	1 HNL = 51.6718 NGN	1 NGN = 0.0194 HNL
08 feb 2026	1 HNL = 51.9004 NGN	1 NGN = 0.0193 HNL
09 feb 2026	1 HNL = 51.4972 NGN	1 NGN = 0.0194 HNL
10 feb 2026	1 HNL = 51.2361 NGN	1 NGN = 0.0195 HNL
11 feb 2026	1 HNL = 51.1389 NGN	1 NGN = 0.0196 HNL
12 feb 2026	1 HNL = 51.2133 NGN	1 NGN = 0.0195 HNL
13 feb 2026	1 HNL = 51.274 NGN	1 NGN = 0.0195 HNL
14 feb 2026	1 HNL = 51.2764 NGN	1 NGN = 0.0195 HNL
15 feb 2026	1 HNL = 51.2764 NGN	1 NGN = 0.0195 HNL
16 feb 2026	1 HNL = 51.1903 NGN	1 NGN = 0.0195 HNL
17 feb 2026	1 HNL = 50.8651 NGN	1 NGN = 0.0197 HNL
18 feb 2026	1 HNL = 50.6869 NGN	1 NGN = 0.0197 HNL
19 feb 2026	1 HNL = 50.7928 NGN	1 NGN = 0.0197 HNL
20 feb 2026	1 HNL = 50.8597 NGN	1 NGN = 0.0197 HNL
21 feb 2026	1 HNL = 50.8843 NGN	1 NGN = 0.0197 HNL
22 feb 2026	1 HNL = 50.8843 NGN	1 NGN = 0.0197 HNL
23 feb 2026	1 HNL = 50.8959 NGN	1 NGN = 0.0196 HNL
24 feb 2026	1 HNL = 51.0897 NGN	1 NGN = 0.0196 HNL
25 feb 2026	1 HNL = 51.1834 NGN	1 NGN = 0.0195 HNL
26 feb 2026	1 HNL = 51.1979 NGN	1 NGN = 0.0195 HNL
27 feb 2026	1 HNL = 51.4132 NGN	1 NGN = 0.0195 HNL
28 feb 2026	1 HNL = 51.5687 NGN	1 NGN = 0.0194 HNL

Mar 2026

Data	HNL-NGN	NGN-HNL
01 mar 2026	1 HNL = 51.5687 NGN	1 NGN = 0.0194 HNL
02 mar 2026	1 HNL = 51.6676 NGN	1 NGN = 0.0194 HNL
03 mar 2026	1 HNL = 51.8924 NGN	1 NGN = 0.0193 HNL
04 mar 2026	1 HNL = 52.351 NGN	1 NGN = 0.0191 HNL
05 mar 2026	1 HNL = 52.3805 NGN	1 NGN = 0.0191 HNL
06 mar 2026	1 HNL = 52.5202 NGN	1 NGN = 0.019 HNL
07 mar 2026	1 HNL = 52.7212 NGN	1 NGN = 0.019 HNL
08 mar 2026	1 HNL = 52.7212 NGN	1 NGN = 0.019 HNL
09 mar 2026	1 HNL = 52.8138 NGN	1 NGN = 0.0189 HNL
10 mar 2026	1 HNL = 52.8135 NGN	1 NGN = 0.0189 HNL
11 mar 2026	1 HNL = 52.6244 NGN	1 NGN = 0.019 HNL
12 mar 2026	1 HNL = 52.6566 NGN	1 NGN = 0.019 HNL
13 mar 2026	1 HNL = 52.3379 NGN	1 NGN = 0.0191 HNL
14 mar 2026	1 HNL = 52.3455 NGN	1 NGN = 0.0191 HNL
15 mar 2026	1 HNL = 52.3455 NGN	1 NGN = 0.0191 HNL
16 mar 2026	1 HNL = 51.7751 NGN	1 NGN = 0.0193 HNL
17 mar 2026	1 HNL = 51.3536 NGN	1 NGN = 0.0195 HNL
18 mar 2026	1 HNL = 51.1778 NGN	1 NGN = 0.0195 HNL
19 mar 2026	1 HNL = 51.3921 NGN	1 NGN = 0.0195 HNL
20 mar 2026	1 HNL = 51.2237 NGN	1 NGN = 0.0195 HNL
21 mar 2026	1 HNL = 51.3271 NGN	1 NGN = 0.0195 HNL
22 mar 2026	1 HNL = 51.3271 NGN	1 NGN = 0.0195 HNL
23 mar 2026	1 HNL = 52.0083 NGN	1 NGN = 0.0192 HNL
24 mar 2026	1 HNL = 52.0514 NGN	1 NGN = 0.0192 HNL
25 mar 2026	1 HNL = 52.1814 NGN	1 NGN = 0.0192 HNL
26 mar 2026	1 HNL = 52.2253 NGN	1 NGN = 0.0191 HNL
27 mar 2026	1 HNL = 52.068 NGN	1 NGN = 0.0192 HNL
28 mar 2026	1 HNL = 52.1856 NGN	1 NGN = 0.0192 HNL
29 mar 2026	1 HNL = 52.2771 NGN	1 NGN = 0.0191 HNL
30 mar 2026	1 HNL = 52.1239 NGN	1 NGN = 0.0192 HNL
31 mar 2026	1 HNL = 52.1709 NGN	1 NGN = 0.0192 HNL

Apr 2026

Data	HNL-NGN	NGN-HNL
01 apr 2026	1 HNL = 52.0289 NGN	1 NGN = 0.0192 HNL
02 apr 2026	1 HNL = 51.9851 NGN	1 NGN = 0.0192 HNL
03 apr 2026	1 HNL = 52.0196 NGN	1 NGN = 0.0192 HNL
04 apr 2026	1 HNL = 51.9962 NGN	1 NGN = 0.0192 HNL
05 apr 2026	1 HNL = 51.9962 NGN	1 NGN = 0.0192 HNL
06 apr 2026	1 HNL = 52.0724 NGN	1 NGN = 0.0192 HNL
07 apr 2026	1 HNL = 52.0565 NGN	1 NGN = 0.0192 HNL
08 apr 2026	1 HNL = 51.8944 NGN	1 NGN = 0.0193 HNL
09 apr 2026	1 HNL = 51.8257 NGN	1 NGN = 0.0193 HNL
10 apr 2026	1 HNL = 51.2182 NGN	1 NGN = 0.0195 HNL
11 apr 2026	1 HNL = 51.2655 NGN	1 NGN = 0.0195 HNL
12 apr 2026	1 HNL = 51.2655 NGN	1 NGN = 0.0195 HNL
13 apr 2026	1 HNL = 51.2041 NGN	1 NGN = 0.0195 HNL
14 apr 2026	1 HNL = 50.8385 NGN	1 NGN = 0.0197 HNL
15 apr 2026	1 HNL = 50.713 NGN	1 NGN = 0.0197 HNL
16 apr 2026	1 HNL = 50.5499 NGN	1 NGN = 0.0198 HNL
17 apr 2026	1 HNL = 50.5722 NGN	1 NGN = 0.0198 HNL
18 apr 2026	1 HNL = 50.4405 NGN	1 NGN = 0.0198 HNL
19 apr 2026	1 HNL = 50.4405 NGN	1 NGN = 0.0198 HNL
20 apr 2026	1 HNL = 50.6822 NGN	1 NGN = 0.0197 HNL
21 apr 2026	1 HNL = 50.6739 NGN	1 NGN = 0.0197 HNL
22 apr 2026	1 HNL = 50.741 NGN	1 NGN = 0.0197 HNL
23 apr 2026	1 HNL = 50.6778 NGN	1 NGN = 0.0197 HNL
24 apr 2026	1 HNL = 50.9763 NGN	1 NGN = 0.0196 HNL
25 apr 2026	1 HNL = 51.151 NGN	1 NGN = 0.0195 HNL
26 apr 2026	1 HNL = 51.151 NGN	1 NGN = 0.0195 HNL
27 apr 2026	1 HNL = 51.1042 NGN	1 NGN = 0.0196 HNL
28 apr 2026	1 HNL = 51.5659 NGN	1 NGN = 0.0194 HNL
29 apr 2026	1 HNL = 51.857 NGN	1 NGN = 0.0193 HNL
30 apr 2026	1 HNL = 51.7109 NGN	1 NGN = 0.0193 HNL

May 2026

Data	HNL-NGN	NGN-HNL
01 mag 2026	1 HNL = 51.6489 NGN	1 NGN = 0.0194 HNL
02 mag 2026	1 HNL = 51.689 NGN	1 NGN = 0.0193 HNL
03 mag 2026	1 HNL = 51.689 NGN	1 NGN = 0.0193 HNL
04 mag 2026	1 HNL = 51.7604 NGN	1 NGN = 0.0193 HNL
05 mag 2026	1 HNL = 51.4698 NGN	1 NGN = 0.0194 HNL
06 mag 2026	1 HNL = 51.273 NGN	1 NGN = 0.0195 HNL
07 mag 2026	1 HNL = 51.1817 NGN	1 NGN = 0.0195 HNL
08 mag 2026	1 HNL = 51.1479 NGN	1 NGN = 0.0196 HNL
09 mag 2026	1 HNL = 51.4832 NGN	1 NGN = 0.0194 HNL
10 mag 2026	1 HNL = 51.4832 NGN	1 NGN = 0.0194 HNL
11 mag 2026	1 HNL = 51.3206 NGN	1 NGN = 0.0195 HNL
12 mag 2026	1 HNL = 51.5025 NGN	1 NGN = 0.0194 HNL
13 mag 2026	1 HNL = 51.5606 NGN	1 NGN = 0.0194 HNL
14 mag 2026	1 HNL = 51.5212 NGN	1 NGN = 0.0194 HNL
15 mag 2026	1 HNL = 51.4409 NGN	1 NGN = 0.0194 HNL

Informazioni sui tassi di cambio tra HNL-NGN e NGN-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie