> Tassi di cambio tra HNL-NPR e NPR-HNL - 2024

Tassi di cambio tra HNL-NPR e NPR-HNL - 2024

Tassi di cambio tra HNL-NPR e NPR-HNL

Consulta qui di seguito i tassi di cambio per HNL-NPR e NPR-HNL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 HNL = 5,3886 NPR

1 NPR = 0,1856 HNL

1A 2A 3A

HNL rispetto a NPRNPR rispetto a HNL

Jan 2024

Data	HNL-NPR	NPR-HNL
01 gen 2024	1 HNL = 5.3943 NPR	1 NPR = 0.1854 HNL
02 gen 2024	1 HNL = 5.4473 NPR	1 NPR = 0.1836 HNL
03 gen 2024	1 HNL = 5.4205 NPR	1 NPR = 0.1845 HNL
04 gen 2024	1 HNL = 5.3973 NPR	1 NPR = 0.1853 HNL
05 gen 2024	1 HNL = 5.393 NPR	1 NPR = 0.1854 HNL
06 gen 2024	1 HNL = 5.3931 NPR	1 NPR = 0.1854 HNL
07 gen 2024	1 HNL = 5.3931 NPR	1 NPR = 0.1854 HNL
08 gen 2024	1 HNL = 5.3909 NPR	1 NPR = 0.1855 HNL
09 gen 2024	1 HNL = 5.3976 NPR	1 NPR = 0.1853 HNL
10 gen 2024	1 HNL = 5.3859 NPR	1 NPR = 0.1857 HNL
11 gen 2024	1 HNL = 5.3859 NPR	1 NPR = 0.1857 HNL
12 gen 2024	1 HNL = 5.3794 NPR	1 NPR = 0.1859 HNL
13 gen 2024	1 HNL = 5.3793 NPR	1 NPR = 0.1859 HNL
14 gen 2024	1 HNL = 5.3793 NPR	1 NPR = 0.1859 HNL
15 gen 2024	1 HNL = 5.377 NPR	1 NPR = 0.186 HNL
16 gen 2024	1 HNL = 5.3948 NPR	1 NPR = 0.1854 HNL
17 gen 2024	1 HNL = 5.402 NPR	1 NPR = 0.1851 HNL
18 gen 2024	1 HNL = 5.3934 NPR	1 NPR = 0.1854 HNL
19 gen 2024	1 HNL = 5.39 NPR	1 NPR = 0.1855 HNL
20 gen 2024	1 HNL = 5.39 NPR	1 NPR = 0.1855 HNL
21 gen 2024	1 HNL = 5.39 NPR	1 NPR = 0.1855 HNL
22 gen 2024	1 HNL = 5.3938 NPR	1 NPR = 0.1854 HNL
23 gen 2024	1 HNL = 5.3926 NPR	1 NPR = 0.1854 HNL
24 gen 2024	1 HNL = 5.3938 NPR	1 NPR = 0.1854 HNL
25 gen 2024	1 HNL = 5.3919 NPR	1 NPR = 0.1855 HNL
26 gen 2024	1 HNL = 5.3877 NPR	1 NPR = 0.1856 HNL
27 gen 2024	1 HNL = 5.3878 NPR	1 NPR = 0.1856 HNL
28 gen 2024	1 HNL = 5.3878 NPR	1 NPR = 0.1856 HNL
29 gen 2024	1 HNL = 5.3949 NPR	1 NPR = 0.1854 HNL
30 gen 2024	1 HNL = 5.3809 NPR	1 NPR = 0.1858 HNL
31 gen 2024	1 HNL = 5.3868 NPR	1 NPR = 0.1856 HNL

Feb 2024

Data	HNL-NPR	NPR-HNL
01 feb 2024	1 HNL = 5.3818 NPR	1 NPR = 0.1858 HNL
02 feb 2024	1 HNL = 5.3764 NPR	1 NPR = 0.186 HNL
03 feb 2024	1 HNL = 5.3763 NPR	1 NPR = 0.186 HNL
04 feb 2024	1 HNL = 5.3763 NPR	1 NPR = 0.186 HNL
05 feb 2024	1 HNL = 5.3862 NPR	1 NPR = 0.1857 HNL
06 feb 2024	1 HNL = 5.3855 NPR	1 NPR = 0.1857 HNL
07 feb 2024	1 HNL = 5.3699 NPR	1 NPR = 0.1862 HNL
08 feb 2024	1 HNL = 5.3787 NPR	1 NPR = 0.1859 HNL
09 feb 2024	1 HNL = 5.3827 NPR	1 NPR = 0.1858 HNL
10 feb 2024	1 HNL = 5.3828 NPR	1 NPR = 0.1858 HNL
11 feb 2024	1 HNL = 5.3828 NPR	1 NPR = 0.1858 HNL
12 feb 2024	1 HNL = 5.3755 NPR	1 NPR = 0.186 HNL
13 feb 2024	1 HNL = 5.3744 NPR	1 NPR = 0.1861 HNL
14 feb 2024	1 HNL = 5.3835 NPR	1 NPR = 0.1858 HNL
15 feb 2024	1 HNL = 5.3817 NPR	1 NPR = 0.1858 HNL
16 feb 2024	1 HNL = 5.3815 NPR	1 NPR = 0.1858 HNL
17 feb 2024	1 HNL = 5.3986 NPR	1 NPR = 0.1852 HNL
18 feb 2024	1 HNL = 5.3809 NPR	1 NPR = 0.1858 HNL
19 feb 2024	1 HNL = 5.3824 NPR	1 NPR = 0.1858 HNL
20 feb 2024	1 HNL = 5.3759 NPR	1 NPR = 0.186 HNL
21 feb 2024	1 HNL = 5.3783 NPR	1 NPR = 0.1859 HNL
22 feb 2024	1 HNL = 5.3717 NPR	1 NPR = 0.1862 HNL
23 feb 2024	1 HNL = 5.386 NPR	1 NPR = 0.1857 HNL
24 feb 2024	1 HNL = 5.3862 NPR	1 NPR = 0.1857 HNL
25 feb 2024	1 HNL = 5.3862 NPR	1 NPR = 0.1857 HNL
26 feb 2024	1 HNL = 5.3706 NPR	1 NPR = 0.1862 HNL
27 feb 2024	1 HNL = 5.3676 NPR	1 NPR = 0.1863 HNL
28 feb 2024	1 HNL = 5.3721 NPR	1 NPR = 0.1861 HNL
29 feb 2024	1 HNL = 5.3709 NPR	1 NPR = 0.1862 HNL

Mar 2024

Data	HNL-NPR	NPR-HNL
01 mar 2024	1 HNL = 5.3706 NPR	1 NPR = 0.1862 HNL
02 mar 2024	1 HNL = 5.3707 NPR	1 NPR = 0.1862 HNL
03 mar 2024	1 HNL = 5.3707 NPR	1 NPR = 0.1862 HNL
04 mar 2024	1 HNL = 5.3699 NPR	1 NPR = 0.1862 HNL
05 mar 2024	1 HNL = 5.3707 NPR	1 NPR = 0.1862 HNL
06 mar 2024	1 HNL = 5.3579 NPR	1 NPR = 0.1866 HNL
07 mar 2024	1 HNL = 5.3603 NPR	1 NPR = 0.1866 HNL
08 mar 2024	1 HNL = 5.3567 NPR	1 NPR = 0.1867 HNL
09 mar 2024	1 HNL = 5.3567 NPR	1 NPR = 0.1867 HNL
10 mar 2024	1 HNL = 5.3567 NPR	1 NPR = 0.1867 HNL
11 mar 2024	1 HNL = 5.3614 NPR	1 NPR = 0.1865 HNL
12 mar 2024	1 HNL = 5.3632 NPR	1 NPR = 0.1865 HNL
13 mar 2024	1 HNL = 5.3601 NPR	1 NPR = 0.1866 HNL
14 mar 2024	1 HNL = 5.3644 NPR	1 NPR = 0.1864 HNL
15 mar 2024	1 HNL = 5.3706 NPR	1 NPR = 0.1862 HNL
16 mar 2024	1 HNL = 5.3707 NPR	1 NPR = 0.1862 HNL
17 mar 2024	1 HNL = 5.3707 NPR	1 NPR = 0.1862 HNL
18 mar 2024	1 HNL = 5.3717 NPR	1 NPR = 0.1862 HNL
19 mar 2024	1 HNL = 5.3795 NPR	1 NPR = 0.1859 HNL
20 mar 2024	1 HNL = 5.3866 NPR	1 NPR = 0.1856 HNL
21 mar 2024	1 HNL = 5.387 NPR	1 NPR = 0.1856 HNL
22 mar 2024	1 HNL = 5.4194 NPR	1 NPR = 0.1845 HNL
23 mar 2024	1 HNL = 5.4194 NPR	1 NPR = 0.1845 HNL
24 mar 2024	1 HNL = 5.4194 NPR	1 NPR = 0.1845 HNL
25 mar 2024	1 HNL = 5.4038 NPR	1 NPR = 0.1851 HNL
26 mar 2024	1 HNL = 5.3986 NPR	1 NPR = 0.1852 HNL
27 mar 2024	1 HNL = 5.4017 NPR	1 NPR = 0.1851 HNL
28 mar 2024	1 HNL = 5.4044 NPR	1 NPR = 0.185 HNL
29 mar 2024	1 HNL = 5.403 NPR	1 NPR = 0.1851 HNL
30 mar 2024	1 HNL = 5.403 NPR	1 NPR = 0.1851 HNL
31 mar 2024	1 HNL = 5.403 NPR	1 NPR = 0.1851 HNL

Apr 2024

Data	HNL-NPR	NPR-HNL
01 apr 2024	1 HNL = 5.403 NPR	1 NPR = 0.1851 HNL
02 apr 2024	1 HNL = 5.4067 NPR	1 NPR = 0.185 HNL
03 apr 2024	1 HNL = 5.4081 NPR	1 NPR = 0.1849 HNL
04 apr 2024	1 HNL = 5.4092 NPR	1 NPR = 0.1849 HNL
05 apr 2024	1 HNL = 5.3988 NPR	1 NPR = 0.1852 HNL
06 apr 2024	1 HNL = 5.3988 NPR	1 NPR = 0.1852 HNL
07 apr 2024	1 HNL = 5.3988 NPR	1 NPR = 0.1852 HNL
08 apr 2024	1 HNL = 5.4002 NPR	1 NPR = 0.1852 HNL
09 apr 2024	1 HNL = 5.3879 NPR	1 NPR = 0.1856 HNL
10 apr 2024	1 HNL = 5.3878 NPR	1 NPR = 0.1856 HNL
11 apr 2024	1 HNL = 5.4045 NPR	1 NPR = 0.185 HNL
12 apr 2024	1 HNL = 5.4049 NPR	1 NPR = 0.185 HNL
13 apr 2024	1 HNL = 5.3589 NPR	1 NPR = 0.1866 HNL
14 apr 2024	1 HNL = 5.4047 NPR	1 NPR = 0.185 HNL
15 apr 2024	1 HNL = 5.4071 NPR	1 NPR = 0.1849 HNL
16 apr 2024	1 HNL = 5.4189 NPR	1 NPR = 0.1845 HNL
17 apr 2024	1 HNL = 5.4222 NPR	1 NPR = 0.1844 HNL
18 apr 2024	1 HNL = 5.4127 NPR	1 NPR = 0.1848 HNL
19 apr 2024	1 HNL = 5.4099 NPR	1 NPR = 0.1848 HNL
20 apr 2024	1 HNL = 5.41 NPR	1 NPR = 0.1848 HNL
21 apr 2024	1 HNL = 5.41 NPR	1 NPR = 0.1848 HNL
22 apr 2024	1 HNL = 5.4028 NPR	1 NPR = 0.1851 HNL
23 apr 2024	1 HNL = 5.4029 NPR	1 NPR = 0.1851 HNL
24 apr 2024	1 HNL = 5.4 NPR	1 NPR = 0.1852 HNL
25 apr 2024	1 HNL = 5.3909 NPR	1 NPR = 0.1855 HNL
26 apr 2024	1 HNL = 5.3991 NPR	1 NPR = 0.1852 HNL
27 apr 2024	1 HNL = 5.3989 NPR	1 NPR = 0.1852 HNL
28 apr 2024	1 HNL = 5.3989 NPR	1 NPR = 0.1852 HNL
29 apr 2024	1 HNL = 5.4079 NPR	1 NPR = 0.1849 HNL
30 apr 2024	1 HNL = 5.4062 NPR	1 NPR = 0.185 HNL

May 2024

Data	HNL-NPR	NPR-HNL
01 mag 2024	1 HNL = 5.4346 NPR	1 NPR = 0.184 HNL
02 mag 2024	1 HNL = 5.4017 NPR	1 NPR = 0.1851 HNL
03 mag 2024	1 HNL = 5.4052 NPR	1 NPR = 0.185 HNL
04 mag 2024	1 HNL = 5.405 NPR	1 NPR = 0.185 HNL
05 mag 2024	1 HNL = 5.405 NPR	1 NPR = 0.185 HNL
06 mag 2024	1 HNL = 5.4101 NPR	1 NPR = 0.1848 HNL
07 mag 2024	1 HNL = 5.4069 NPR	1 NPR = 0.185 HNL
08 mag 2024	1 HNL = 5.4073 NPR	1 NPR = 0.1849 HNL
09 mag 2024	1 HNL = 5.4222 NPR	1 NPR = 0.1844 HNL
10 mag 2024	1 HNL = 5.4057 NPR	1 NPR = 0.185 HNL
11 mag 2024	1 HNL = 5.4057 NPR	1 NPR = 0.185 HNL
12 mag 2024	1 HNL = 5.4057 NPR	1 NPR = 0.185 HNL
13 mag 2024	1 HNL = 5.4068 NPR	1 NPR = 0.185 HNL
14 mag 2024	1 HNL = 5.4061 NPR	1 NPR = 0.185 HNL
15 mag 2024	1 HNL = 5.392 NPR	1 NPR = 0.1855 HNL
16 mag 2024	1 HNL = 5.4053 NPR	1 NPR = 0.185 HNL
17 mag 2024	1 HNL = 5.3844 NPR	1 NPR = 0.1857 HNL
18 mag 2024	1 HNL = 5.3844 NPR	1 NPR = 0.1857 HNL
19 mag 2024	1 HNL = 5.3844 NPR	1 NPR = 0.1857 HNL
20 mag 2024	1 HNL = 5.392 NPR	1 NPR = 0.1855 HNL
21 mag 2024	1 HNL = 5.3912 NPR	1 NPR = 0.1855 HNL
22 mag 2024	1 HNL = 5.3902 NPR	1 NPR = 0.1855 HNL
23 mag 2024	1 HNL = 5.3879 NPR	1 NPR = 0.1856 HNL
24 mag 2024	1 HNL = 5.3827 NPR	1 NPR = 0.1858 HNL
25 mag 2024	1 HNL = 5.3814 NPR	1 NPR = 0.1858 HNL
26 mag 2024	1 HNL = 5.3814 NPR	1 NPR = 0.1858 HNL
27 mag 2024	1 HNL = 5.3796 NPR	1 NPR = 0.1859 HNL
28 mag 2024	1 HNL = 5.3857 NPR	1 NPR = 0.1857 HNL
29 mag 2024	1 HNL = 5.3961 NPR	1 NPR = 0.1853 HNL
30 mag 2024	1 HNL = 5.3928 NPR	1 NPR = 0.1854 HNL
31 mag 2024	1 HNL = 5.4053 NPR	1 NPR = 0.185 HNL

Jun 2024

Data	HNL-NPR	NPR-HNL
01 giu 2024	1 HNL = 5.4053 NPR	1 NPR = 0.185 HNL
02 giu 2024	1 HNL = 5.4053 NPR	1 NPR = 0.185 HNL
03 giu 2024	1 HNL = 5.3837 NPR	1 NPR = 0.1857 HNL
04 giu 2024	1 HNL = 5.411 NPR	1 NPR = 0.1848 HNL
05 giu 2024	1 HNL = 5.3973 NPR	1 NPR = 0.1853 HNL
06 giu 2024	1 HNL = 5.4061 NPR	1 NPR = 0.185 HNL
07 giu 2024	1 HNL = 5.4028 NPR	1 NPR = 0.1851 HNL
08 giu 2024	1 HNL = 5.4028 NPR	1 NPR = 0.1851 HNL
09 giu 2024	1 HNL = 5.4028 NPR	1 NPR = 0.1851 HNL
10 giu 2024	1 HNL = 5.4081 NPR	1 NPR = 0.1849 HNL
11 giu 2024	1 HNL = 5.4099 NPR	1 NPR = 0.1848 HNL
12 giu 2024	1 HNL = 5.407 NPR	1 NPR = 0.1849 HNL
13 giu 2024	1 HNL = 5.409 NPR	1 NPR = 0.1849 HNL
14 giu 2024	1 HNL = 5.408 NPR	1 NPR = 0.1849 HNL
15 giu 2024	1 HNL = 5.4081 NPR	1 NPR = 0.1849 HNL
16 giu 2024	1 HNL = 5.4081 NPR	1 NPR = 0.1849 HNL
17 giu 2024	1 HNL = 5.4062 NPR	1 NPR = 0.185 HNL
18 giu 2024	1 HNL = 5.3966 NPR	1 NPR = 0.1853 HNL
19 giu 2024	1 HNL = 5.3964 NPR	1 NPR = 0.1853 HNL
20 giu 2024	1 HNL = 5.4118 NPR	1 NPR = 0.1848 HNL
21 giu 2024	1 HNL = 5.4015 NPR	1 NPR = 0.1851 HNL
22 giu 2024	1 HNL = 5.4014 NPR	1 NPR = 0.1851 HNL
23 giu 2024	1 HNL = 5.4014 NPR	1 NPR = 0.1851 HNL
24 giu 2024	1 HNL = 5.399 NPR	1 NPR = 0.1852 HNL
25 giu 2024	1 HNL = 5.3936 NPR	1 NPR = 0.1854 HNL
26 giu 2024	1 HNL = 5.4043 NPR	1 NPR = 0.185 HNL
27 giu 2024	1 HNL = 5.3957 NPR	1 NPR = 0.1853 HNL
28 giu 2024	1 HNL = 5.3855 NPR	1 NPR = 0.1857 HNL
29 giu 2024	1 HNL = 5.3855 NPR	1 NPR = 0.1857 HNL
30 giu 2024	1 HNL = 5.3855 NPR	1 NPR = 0.1857 HNL

Jul 2024

Data	HNL-NPR	NPR-HNL
01 lug 2024	1 HNL = 5.396 NPR	1 NPR = 0.1853 HNL
02 lug 2024	1 HNL = 5.3922 NPR	1 NPR = 0.1855 HNL
03 lug 2024	1 HNL = 5.3955 NPR	1 NPR = 0.1853 HNL
04 lug 2024	1 HNL = 5.3932 NPR	1 NPR = 0.1854 HNL
05 lug 2024	1 HNL = 5.3959 NPR	1 NPR = 0.1853 HNL
06 lug 2024	1 HNL = 5.3959 NPR	1 NPR = 0.1853 HNL
07 lug 2024	1 HNL = 5.3959 NPR	1 NPR = 0.1853 HNL
08 lug 2024	1 HNL = 5.3934 NPR	1 NPR = 0.1854 HNL
09 lug 2024	1 HNL = 5.3928 NPR	1 NPR = 0.1854 HNL
10 lug 2024	1 HNL = 5.3952 NPR	1 NPR = 0.1853 HNL
11 lug 2024	1 HNL = 5.3964 NPR	1 NPR = 0.1853 HNL
12 lug 2024	1 HNL = 5.3957 NPR	1 NPR = 0.1853 HNL
13 lug 2024	1 HNL = 5.3957 NPR	1 NPR = 0.1853 HNL
14 lug 2024	1 HNL = 5.3957 NPR	1 NPR = 0.1853 HNL
15 lug 2024	1 HNL = 5.3993 NPR	1 NPR = 0.1852 HNL
16 lug 2024	1 HNL = 5.3983 NPR	1 NPR = 0.1852 HNL
17 lug 2024	1 HNL = 5.3982 NPR	1 NPR = 0.1852 HNL
18 lug 2024	1 HNL = 5.4027 NPR	1 NPR = 0.1851 HNL
19 lug 2024	1 HNL = 5.4046 NPR	1 NPR = 0.185 HNL
20 lug 2024	1 HNL = 5.4046 NPR	1 NPR = 0.185 HNL
21 lug 2024	1 HNL = 5.4046 NPR	1 NPR = 0.185 HNL
22 lug 2024	1 HNL = 5.4053 NPR	1 NPR = 0.185 HNL
23 lug 2024	1 HNL = 5.4087 NPR	1 NPR = 0.1849 HNL
24 lug 2024	1 HNL = 5.4083 NPR	1 NPR = 0.1849 HNL
25 lug 2024	1 HNL = 5.4088 NPR	1 NPR = 0.1849 HNL
26 lug 2024	1 HNL = 5.4103 NPR	1 NPR = 0.1848 HNL
27 lug 2024	1 HNL = 5.4104 NPR	1 NPR = 0.1848 HNL
28 lug 2024	1 HNL = 5.4104 NPR	1 NPR = 0.1848 HNL
29 lug 2024	1 HNL = 5.4118 NPR	1 NPR = 0.1848 HNL
30 lug 2024	1 HNL = 5.4108 NPR	1 NPR = 0.1848 HNL
31 lug 2024	1 HNL = 5.4077 NPR	1 NPR = 0.1849 HNL

Aug 2024

Data	HNL-NPR	NPR-HNL
01 ago 2024	1 HNL = 5.4128 NPR	1 NPR = 0.1847 HNL
02 ago 2024	1 HNL = 5.4118 NPR	1 NPR = 0.1848 HNL
03 ago 2024	1 HNL = 5.4119 NPR	1 NPR = 0.1848 HNL
04 ago 2024	1 HNL = 5.4119 NPR	1 NPR = 0.1848 HNL
05 ago 2024	1 HNL = 5.4314 NPR	1 NPR = 0.1841 HNL
06 ago 2024	1 HNL = 5.4263 NPR	1 NPR = 0.1843 HNL
07 ago 2024	1 HNL = 5.4261 NPR	1 NPR = 0.1843 HNL
08 ago 2024	1 HNL = 5.4252 NPR	1 NPR = 0.1843 HNL
09 ago 2024	1 HNL = 5.4217 NPR	1 NPR = 0.1844 HNL
10 ago 2024	1 HNL = 5.4069 NPR	1 NPR = 0.1849 HNL
11 ago 2024	1 HNL = 5.4217 NPR	1 NPR = 0.1844 HNL
12 ago 2024	1 HNL = 5.4238 NPR	1 NPR = 0.1844 HNL
13 ago 2024	1 HNL = 5.4243 NPR	1 NPR = 0.1844 HNL
14 ago 2024	1 HNL = 5.4218 NPR	1 NPR = 0.1844 HNL
15 ago 2024	1 HNL = 5.4221 NPR	1 NPR = 0.1844 HNL
16 ago 2024	1 HNL = 5.4211 NPR	1 NPR = 0.1845 HNL
17 ago 2024	1 HNL = 5.4211 NPR	1 NPR = 0.1845 HNL
18 ago 2024	1 HNL = 5.4211 NPR	1 NPR = 0.1845 HNL
19 ago 2024	1 HNL = 5.4163 NPR	1 NPR = 0.1846 HNL
20 ago 2024	1 HNL = 5.4107 NPR	1 NPR = 0.1848 HNL
21 ago 2024	1 HNL = 5.4178 NPR	1 NPR = 0.1846 HNL
22 ago 2024	1 HNL = 5.4207 NPR	1 NPR = 0.1845 HNL
23 ago 2024	1 HNL = 5.4169 NPR	1 NPR = 0.1846 HNL
24 ago 2024	1 HNL = 5.417 NPR	1 NPR = 0.1846 HNL
25 ago 2024	1 HNL = 5.417 NPR	1 NPR = 0.1846 HNL
26 ago 2024	1 HNL = 5.4173 NPR	1 NPR = 0.1846 HNL
27 ago 2024	1 HNL = 5.4189 NPR	1 NPR = 0.1845 HNL
28 ago 2024	1 HNL = 5.4192 NPR	1 NPR = 0.1845 HNL
29 ago 2024	1 HNL = 5.4133 NPR	1 NPR = 0.1847 HNL
30 ago 2024	1 HNL = 5.4147 NPR	1 NPR = 0.1847 HNL
31 ago 2024	1 HNL = 5.4034 NPR	1 NPR = 0.1851 HNL

Sep 2024

Data	HNL-NPR	NPR-HNL
01 set 2024	1 HNL = 5.4147 NPR	1 NPR = 0.1847 HNL
02 set 2024	1 HNL = 5.4204 NPR	1 NPR = 0.1845 HNL
03 set 2024	1 HNL = 5.4216 NPR	1 NPR = 0.1844 HNL
04 set 2024	1 HNL = 5.4237 NPR	1 NPR = 0.1844 HNL
05 set 2024	1 HNL = 5.4224 NPR	1 NPR = 0.1844 HNL
06 set 2024	1 HNL = 5.4246 NPR	1 NPR = 0.1843 HNL
07 set 2024	1 HNL = 5.4246 NPR	1 NPR = 0.1843 HNL
08 set 2024	1 HNL = 5.4246 NPR	1 NPR = 0.1843 HNL
09 set 2024	1 HNL = 5.4198 NPR	1 NPR = 0.1845 HNL
10 set 2024	1 HNL = 5.4215 NPR	1 NPR = 0.1845 HNL
11 set 2024	1 HNL = 5.4193 NPR	1 NPR = 0.1845 HNL
12 set 2024	1 HNL = 5.4195 NPR	1 NPR = 0.1845 HNL
13 set 2024	1 HNL = 5.4544 NPR	1 NPR = 0.1833 HNL
14 set 2024	1 HNL = 5.4155 NPR	1 NPR = 0.1847 HNL
15 set 2024	1 HNL = 5.4155 NPR	1 NPR = 0.1847 HNL
16 set 2024	1 HNL = 5.4039 NPR	1 NPR = 0.1851 HNL
17 set 2024	1 HNL = 5.3987 NPR	1 NPR = 0.1852 HNL
18 set 2024	1 HNL = 5.4009 NPR	1 NPR = 0.1852 HNL
19 set 2024	1 HNL = 5.395 NPR	1 NPR = 0.1854 HNL
20 set 2024	1 HNL = 5.391 NPR	1 NPR = 0.1855 HNL
21 set 2024	1 HNL = 5.391 NPR	1 NPR = 0.1855 HNL
22 set 2024	1 HNL = 5.391 NPR	1 NPR = 0.1855 HNL
23 set 2024	1 HNL = 5.384 NPR	1 NPR = 0.1857 HNL
24 set 2024	1 HNL = 5.3894 NPR	1 NPR = 0.1856 HNL
25 set 2024	1 HNL = 5.3869 NPR	1 NPR = 0.1856 HNL
26 set 2024	1 HNL = 5.3909 NPR	1 NPR = 0.1855 HNL
27 set 2024	1 HNL = 5.3772 NPR	1 NPR = 0.186 HNL
28 set 2024	1 HNL = 5.3826 NPR	1 NPR = 0.1858 HNL
29 set 2024	1 HNL = 5.3826 NPR	1 NPR = 0.1858 HNL
30 set 2024	1 HNL = 5.3789 NPR	1 NPR = 0.1859 HNL

Oct 2024

Data	HNL-NPR	NPR-HNL
01 ott 2024	1 HNL = 5.3929 NPR	1 NPR = 0.1854 HNL
02 ott 2024	1 HNL = 5.4043 NPR	1 NPR = 0.185 HNL
03 ott 2024	1 HNL = 5.3837 NPR	1 NPR = 0.1857 HNL
04 ott 2024	1 HNL = 5.3994 NPR	1 NPR = 0.1852 HNL
05 ott 2024	1 HNL = 5.3994 NPR	1 NPR = 0.1852 HNL
06 ott 2024	1 HNL = 5.3994 NPR	1 NPR = 0.1852 HNL
07 ott 2024	1 HNL = 5.403 NPR	1 NPR = 0.1851 HNL
08 ott 2024	1 HNL = 5.3991 NPR	1 NPR = 0.1852 HNL
09 ott 2024	1 HNL = 5.4043 NPR	1 NPR = 0.185 HNL
10 ott 2024	1 HNL = 5.4067 NPR	1 NPR = 0.185 HNL
11 ott 2024	1 HNL = 5.4061 NPR	1 NPR = 0.185 HNL
12 ott 2024	1 HNL = 5.4061 NPR	1 NPR = 0.185 HNL
13 ott 2024	1 HNL = 5.4188 NPR	1 NPR = 0.1845 HNL
14 ott 2024	1 HNL = 5.4055 NPR	1 NPR = 0.185 HNL
15 ott 2024	1 HNL = 5.4012 NPR	1 NPR = 0.1851 HNL
16 ott 2024	1 HNL = 5.356 NPR	1 NPR = 0.1867 HNL
17 ott 2024	1 HNL = 5.4028 NPR	1 NPR = 0.1851 HNL
18 ott 2024	1 HNL = 5.3897 NPR	1 NPR = 0.1855 HNL
19 ott 2024	1 HNL = 5.3897 NPR	1 NPR = 0.1855 HNL
20 ott 2024	1 HNL = 5.3897 NPR	1 NPR = 0.1855 HNL
21 ott 2024	1 HNL = 5.4005 NPR	1 NPR = 0.1852 HNL
22 ott 2024	1 HNL = 5.3995 NPR	1 NPR = 0.1852 HNL
23 ott 2024	1 HNL = 5.3425 NPR	1 NPR = 0.1872 HNL
24 ott 2024	1 HNL = 5.3362 NPR	1 NPR = 0.1874 HNL
25 ott 2024	1 HNL = 5.336 NPR	1 NPR = 0.1874 HNL
26 ott 2024	1 HNL = 5.3359 NPR	1 NPR = 0.1874 HNL
27 ott 2024	1 HNL = 5.3359 NPR	1 NPR = 0.1874 HNL
28 ott 2024	1 HNL = 5.3335 NPR	1 NPR = 0.1875 HNL
29 ott 2024	1 HNL = 5.3317 NPR	1 NPR = 0.1876 HNL
30 ott 2024	1 HNL = 5.3325 NPR	1 NPR = 0.1875 HNL
31 ott 2024	1 HNL = 5.3323 NPR	1 NPR = 0.1875 HNL

Nov 2024

Data	HNL-NPR	NPR-HNL
01 nov 2024	1 HNL = 5.3383 NPR	1 NPR = 0.1873 HNL
02 nov 2024	1 HNL = 5.3727 NPR	1 NPR = 0.1861 HNL
03 nov 2024	1 HNL = 5.3384 NPR	1 NPR = 0.1873 HNL
04 nov 2024	1 HNL = 5.3383 NPR	1 NPR = 0.1873 HNL
05 nov 2024	1 HNL = 5.3361 NPR	1 NPR = 0.1874 HNL
06 nov 2024	1 HNL = 5.3678 NPR	1 NPR = 0.1863 HNL
07 nov 2024	1 HNL = 5.3512 NPR	1 NPR = 0.1869 HNL
08 nov 2024	1 HNL = 5.3502 NPR	1 NPR = 0.1869 HNL
09 nov 2024	1 HNL = 5.3502 NPR	1 NPR = 0.1869 HNL
10 nov 2024	1 HNL = 5.3502 NPR	1 NPR = 0.1869 HNL
11 nov 2024	1 HNL = 5.3481 NPR	1 NPR = 0.187 HNL
12 nov 2024	1 HNL = 5.3539 NPR	1 NPR = 0.1868 HNL
13 nov 2024	1 HNL = 5.3446 NPR	1 NPR = 0.1871 HNL
14 nov 2024	1 HNL = 5.3484 NPR	1 NPR = 0.187 HNL
15 nov 2024	1 HNL = 5.3231 NPR	1 NPR = 0.1879 HNL
16 nov 2024	1 HNL = 5.323 NPR	1 NPR = 0.1879 HNL
17 nov 2024	1 HNL = 5.323 NPR	1 NPR = 0.1879 HNL
18 nov 2024	1 HNL = 5.3447 NPR	1 NPR = 0.1871 HNL
19 nov 2024	1 HNL = 5.3478 NPR	1 NPR = 0.187 HNL
20 nov 2024	1 HNL = 5.3415 NPR	1 NPR = 0.1872 HNL
21 nov 2024	1 HNL = 5.3494 NPR	1 NPR = 0.1869 HNL
22 nov 2024	1 HNL = 5.3443 NPR	1 NPR = 0.1871 HNL
23 nov 2024	1 HNL = 5.3442 NPR	1 NPR = 0.1871 HNL
24 nov 2024	1 HNL = 5.3442 NPR	1 NPR = 0.1871 HNL
25 nov 2024	1 HNL = 5.3381 NPR	1 NPR = 0.1873 HNL
26 nov 2024	1 HNL = 5.3323 NPR	1 NPR = 0.1875 HNL
27 nov 2024	1 HNL = 5.3413 NPR	1 NPR = 0.1872 HNL
28 nov 2024	1 HNL = 5.3401 NPR	1 NPR = 0.1873 HNL
29 nov 2024	1 HNL = 5.3491 NPR	1 NPR = 0.1869 HNL
30 nov 2024	1 HNL = 5.3491 NPR	1 NPR = 0.1869 HNL

Dec 2024

Data	HNL-NPR	NPR-HNL
01 dic 2024	1 HNL = 5.3491 NPR	1 NPR = 0.1869 HNL
02 dic 2024	1 HNL = 5.3558 NPR	1 NPR = 0.1867 HNL
03 dic 2024	1 HNL = 5.3501 NPR	1 NPR = 0.1869 HNL
04 dic 2024	1 HNL = 5.3552 NPR	1 NPR = 0.1867 HNL
05 dic 2024	1 HNL = 5.3508 NPR	1 NPR = 0.1869 HNL
06 dic 2024	1 HNL = 5.3506 NPR	1 NPR = 0.1869 HNL
07 dic 2024	1 HNL = 5.3511 NPR	1 NPR = 0.1869 HNL
08 dic 2024	1 HNL = 5.3511 NPR	1 NPR = 0.1869 HNL
09 dic 2024	1 HNL = 5.3497 NPR	1 NPR = 0.1869 HNL
10 dic 2024	1 HNL = 5.3574 NPR	1 NPR = 0.1867 HNL
11 dic 2024	1 HNL = 5.3508 NPR	1 NPR = 0.1869 HNL
12 dic 2024	1 HNL = 5.3529 NPR	1 NPR = 0.1868 HNL
13 dic 2024	1 HNL = 5.3477 NPR	1 NPR = 0.187 HNL
14 dic 2024	1 HNL = 5.3478 NPR	1 NPR = 0.187 HNL
15 dic 2024	1 HNL = 5.3478 NPR	1 NPR = 0.187 HNL
16 dic 2024	1 HNL = 5.353 NPR	1 NPR = 0.1868 HNL
17 dic 2024	1 HNL = 5.3553 NPR	1 NPR = 0.1867 HNL
18 dic 2024	1 HNL = 5.3563 NPR	1 NPR = 0.1867 HNL
19 dic 2024	1 HNL = 5.3632 NPR	1 NPR = 0.1865 HNL
20 dic 2024	1 HNL = 5.3586 NPR	1 NPR = 0.1866 HNL
21 dic 2024	1 HNL = 5.3586 NPR	1 NPR = 0.1866 HNL
22 dic 2024	1 HNL = 5.3586 NPR	1 NPR = 0.1866 HNL
23 dic 2024	1 HNL = 5.3644 NPR	1 NPR = 0.1864 HNL
24 dic 2024	1 HNL = 5.3603 NPR	1 NPR = 0.1866 HNL
25 dic 2024	1 HNL = 5.3604 NPR	1 NPR = 0.1866 HNL
26 dic 2024	1 HNL = 5.3604 NPR	1 NPR = 0.1866 HNL
27 dic 2024	1 HNL = 5.3875 NPR	1 NPR = 0.1856 HNL
28 dic 2024	1 HNL = 5.3876 NPR	1 NPR = 0.1856 HNL
29 dic 2024	1 HNL = 5.3876 NPR	1 NPR = 0.1856 HNL
30 dic 2024	1 HNL = 5.387 NPR	1 NPR = 0.1856 HNL
31 dic 2024	1 HNL = 5.3912 NPR	1 NPR = 0.1855 HNL

Informazioni sui tassi di cambio tra HNL-NPR e NPR-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie