> Tassi di cambio tra HNL-NZD e NZD-HNL - 2025

Tassi di cambio tra HNL-NZD e NZD-HNL - 2025

Tassi di cambio tra HNL-NZD e NZD-HNL

Consulta qui di seguito i tassi di cambio per HNL-NZD e NZD-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HNL = 0,0665 NZD

1 NZD = 15,0417 HNL

1A 2A 3A

HNL rispetto a NZDNZD rispetto a HNL

Jan 2025

Data	HNL-NZD	NZD-HNL
01 gen 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2051 HNL
02 gen 2025	1 HNL = 0.0702 NZD	1 NZD = 14.255 HNL
03 gen 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2493 HNL
04 gen 2025	1 HNL = 0.0707 NZD	1 NZD = 14.1505 HNL
05 gen 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2412 HNL
06 gen 2025	1 HNL = 0.0692 NZD	1 NZD = 14.447 HNL
07 gen 2025	1 HNL = 0.0693 NZD	1 NZD = 14.4225 HNL
08 gen 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2357 HNL
09 gen 2025	1 HNL = 0.0703 NZD	1 NZD = 14.2159 HNL
10 gen 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2026 HNL
11 gen 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2049 HNL
12 gen 2025	1 HNL = 0.0705 NZD	1 NZD = 14.1926 HNL
13 gen 2025	1 HNL = 0.0708 NZD	1 NZD = 14.1266 HNL
14 gen 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2466 HNL
15 gen 2025	1 HNL = 0.0701 NZD	1 NZD = 14.2593 HNL
16 gen 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2382 HNL
17 gen 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2117 HNL
18 gen 2025	1 HNL = 0.0704 NZD	1 NZD = 14.1962 HNL
19 gen 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2027 HNL
20 gen 2025	1 HNL = 0.07 NZD	1 NZD = 14.2809 HNL
21 gen 2025	1 HNL = 0.0698 NZD	1 NZD = 14.3228 HNL
22 gen 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3634 HNL
23 gen 2025	1 HNL = 0.0693 NZD	1 NZD = 14.4283 HNL
24 gen 2025	1 HNL = 0.0688 NZD	1 NZD = 14.532 HNL
25 gen 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3853 HNL
26 gen 2025	1 HNL = 0.0689 NZD	1 NZD = 14.5148 HNL
27 gen 2025	1 HNL = 0.0689 NZD	1 NZD = 14.5134 HNL
28 gen 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4043 HNL
29 gen 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3883 HNL
30 gen 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3865 HNL
31 gen 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3755 HNL

Feb 2025

Data	HNL-NZD	NZD-HNL
01 feb 2025	1 HNL = 0.0697 NZD	1 NZD = 14.3548 HNL
02 feb 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3738 HNL
03 feb 2025	1 HNL = 0.0704 NZD	1 NZD = 14.1996 HNL
04 feb 2025	1 HNL = 0.07 NZD	1 NZD = 14.2839 HNL
05 feb 2025	1 HNL = 0.069 NZD	1 NZD = 14.4937 HNL
06 feb 2025	1 HNL = 0.0693 NZD	1 NZD = 14.4281 HNL
07 feb 2025	1 HNL = 0.0691 NZD	1 NZD = 14.4669 HNL
08 feb 2025	1 HNL = 0.069 NZD	1 NZD = 14.4886 HNL
09 feb 2025	1 HNL = 0.069 NZD	1 NZD = 14.4886 HNL
10 feb 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4168 HNL
11 feb 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3956 HNL
12 feb 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3857 HNL
13 feb 2025	1 HNL = 0.0698 NZD	1 NZD = 14.32 HNL
14 feb 2025	1 HNL = 0.0687 NZD	1 NZD = 14.5584 HNL
15 feb 2025	1 HNL = 0.0687 NZD	1 NZD = 14.5616 HNL
16 feb 2025	1 HNL = 0.0687 NZD	1 NZD = 14.5616 HNL
17 feb 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6205 HNL
18 feb 2025	1 HNL = 0.0688 NZD	1 NZD = 14.5432 HNL
19 feb 2025	1 HNL = 0.0685 NZD	1 NZD = 14.5932 HNL
20 feb 2025	1 HNL = 0.0683 NZD	1 NZD = 14.6466 HNL
21 feb 2025	1 HNL = 0.0679 NZD	1 NZD = 14.7265 HNL
22 feb 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6832 HNL
23 feb 2025	1 HNL = 0.0681 NZD	1 NZD = 14.682 HNL
24 feb 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6773 HNL
25 feb 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6108 HNL
26 feb 2025	1 HNL = 0.0686 NZD	1 NZD = 14.57 HNL
27 feb 2025	1 HNL = 0.0689 NZD	1 NZD = 14.5223 HNL
28 feb 2025	1 HNL = 0.0698 NZD	1 NZD = 14.3334 HNL

Mar 2025

Data	HNL-NZD	NZD-HNL
01 mar 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4151 HNL
02 mar 2025	1 HNL = 0.0698 NZD	1 NZD = 14.3352 HNL
03 mar 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3746 HNL
04 mar 2025	1 HNL = 0.0693 NZD	1 NZD = 14.4223 HNL
05 mar 2025	1 HNL = 0.0689 NZD	1 NZD = 14.5171 HNL
06 mar 2025	1 HNL = 0.0682 NZD	1 NZD = 14.6712 HNL
07 mar 2025	1 HNL = 0.0684 NZD	1 NZD = 14.625 HNL
08 mar 2025	1 HNL = 0.0685 NZD	1 NZD = 14.596 HNL
09 mar 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6202 HNL
10 mar 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6937 HNL
11 mar 2025	1 HNL = 0.0685 NZD	1 NZD = 14.6059 HNL
12 mar 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6252 HNL
13 mar 2025	1 HNL = 0.0686 NZD	1 NZD = 14.5815 HNL
14 mar 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6792 HNL
15 mar 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6771 HNL
16 mar 2025	1 HNL = 0.0679 NZD	1 NZD = 14.7296 HNL
17 mar 2025	1 HNL = 0.0676 NZD	1 NZD = 14.7996 HNL
18 mar 2025	1 HNL = 0.0673 NZD	1 NZD = 14.8559 HNL
19 mar 2025	1 HNL = 0.0675 NZD	1 NZD = 14.8147 HNL
20 mar 2025	1 HNL = 0.068 NZD	1 NZD = 14.6984 HNL
21 mar 2025	1 HNL = 0.0679 NZD	1 NZD = 14.7297 HNL
22 mar 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6258 HNL
23 mar 2025	1 HNL = 0.068 NZD	1 NZD = 14.6958 HNL
24 mar 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6783 HNL
25 mar 2025	1 HNL = 0.068 NZD	1 NZD = 14.7135 HNL
26 mar 2025	1 HNL = 0.0679 NZD	1 NZD = 14.729 HNL
27 mar 2025	1 HNL = 0.0681 NZD	1 NZD = 14.688 HNL
28 mar 2025	1 HNL = 0.0683 NZD	1 NZD = 14.6379 HNL
29 mar 2025	1 HNL = 0.0683 NZD	1 NZD = 14.6382 HNL
30 mar 2025	1 HNL = 0.0682 NZD	1 NZD = 14.6632 HNL
31 mar 2025	1 HNL = 0.0687 NZD	1 NZD = 14.5505 HNL

Apr 2025

Data	HNL-NZD	NZD-HNL
01 apr 2025	1 HNL = 0.069 NZD	1 NZD = 14.4908 HNL
02 apr 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6948 HNL
03 apr 2025	1 HNL = 0.0671 NZD	1 NZD = 14.8998 HNL
04 apr 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4192 HNL
05 apr 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4064 HNL
06 apr 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4051 HNL
07 apr 2025	1 HNL = 0.07 NZD	1 NZD = 14.2932 HNL
08 apr 2025	1 HNL = 0.0698 NZD	1 NZD = 14.3368 HNL
09 apr 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3654 HNL
10 apr 2025	1 HNL = 0.068 NZD	1 NZD = 14.711 HNL
11 apr 2025	1 HNL = 0.0665 NZD	1 NZD = 15.0294 HNL
12 apr 2025	1 HNL = 0.0664 NZD	1 NZD = 15.0654 HNL
13 apr 2025	1 HNL = 0.0668 NZD	1 NZD = 14.9786 HNL
14 apr 2025	1 HNL = 0.0662 NZD	1 NZD = 15.1076 HNL
15 apr 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3523 HNL
16 apr 2025	1 HNL = 0.0653 NZD	1 NZD = 15.3253 HNL
17 apr 2025	1 HNL = 0.065 NZD	1 NZD = 15.3902 HNL
18 apr 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4767 HNL
19 apr 2025	1 HNL = 0.065 NZD	1 NZD = 15.3749 HNL
20 apr 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4767 HNL
21 apr 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4767 HNL
22 apr 2025	1 HNL = 0.0643 NZD	1 NZD = 15.544 HNL
23 apr 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5208 HNL
24 apr 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4757 HNL
25 apr 2025	1 HNL = 0.0647 NZD	1 NZD = 15.447 HNL
26 apr 2025	1 HNL = 0.065 NZD	1 NZD = 15.3946 HNL
27 apr 2025	1 HNL = 0.065 NZD	1 NZD = 15.3815 HNL
28 apr 2025	1 HNL = 0.0648 NZD	1 NZD = 15.4341 HNL
29 apr 2025	1 HNL = 0.0648 NZD	1 NZD = 15.4422 HNL
30 apr 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3631 HNL

May 2025

Data	HNL-NZD	NZD-HNL
01 mag 2025	1 HNL = 0.0648 NZD	1 NZD = 15.4297 HNL
02 mag 2025	1 HNL = 0.0648 NZD	1 NZD = 15.4373 HNL
03 mag 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4769 HNL
04 mag 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4756 HNL
05 mag 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5286 HNL
06 mag 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5259 HNL
07 mag 2025	1 HNL = 0.0643 NZD	1 NZD = 15.5553 HNL
08 mag 2025	1 HNL = 0.065 NZD	1 NZD = 15.3791 HNL
09 mag 2025	1 HNL = 0.0653 NZD	1 NZD = 15.3033 HNL
10 mag 2025	1 HNL = 0.0655 NZD	1 NZD = 15.271 HNL
11 mag 2025	1 HNL = 0.0652 NZD	1 NZD = 15.3414 HNL
12 mag 2025	1 HNL = 0.0657 NZD	1 NZD = 15.2323 HNL
13 mag 2025	1 HNL = 0.0653 NZD	1 NZD = 15.3248 HNL
14 mag 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4763 HNL
15 mag 2025	1 HNL = 0.0654 NZD	1 NZD = 15.2908 HNL
16 mag 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3501 HNL
17 mag 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3539 HNL
18 mag 2025	1 HNL = 0.065 NZD	1 NZD = 15.377 HNL
19 mag 2025	1 HNL = 0.065 NZD	1 NZD = 15.3932 HNL
20 mag 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3719 HNL
21 mag 2025	1 HNL = 0.0647 NZD	1 NZD = 15.4558 HNL
22 mag 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3633 HNL
23 mag 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5263 HNL
24 mag 2025	1 HNL = 0.0643 NZD	1 NZD = 15.5547 HNL
25 mag 2025	1 HNL = 0.0643 NZD	1 NZD = 15.5543 HNL
26 mag 2025	1 HNL = 0.0639 NZD	1 NZD = 15.6488 HNL
27 mag 2025	1 HNL = 0.0645 NZD	1 NZD = 15.5098 HNL
28 mag 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5369 HNL
29 mag 2025	1 HNL = 0.0643 NZD	1 NZD = 15.5587 HNL
30 mag 2025	1 HNL = 0.0645 NZD	1 NZD = 15.5137 HNL
31 mag 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5327 HNL

Jun 2025

Data	HNL-NZD	NZD-HNL
01 giu 2025	1 HNL = 0.0645 NZD	1 NZD = 15.5157 HNL
02 giu 2025	1 HNL = 0.0638 NZD	1 NZD = 15.6682 HNL
03 giu 2025	1 HNL = 0.064 NZD	1 NZD = 15.6272 HNL
04 giu 2025	1 HNL = 0.0638 NZD	1 NZD = 15.667 HNL
05 giu 2025	1 HNL = 0.0634 NZD	1 NZD = 15.7679 HNL
06 giu 2025	1 HNL = 0.0635 NZD	1 NZD = 15.7365 HNL
07 giu 2025	1 HNL = 0.0636 NZD	1 NZD = 15.713 HNL
08 giu 2025	1 HNL = 0.0637 NZD	1 NZD = 15.707 HNL
09 giu 2025	1 HNL = 0.0634 NZD	1 NZD = 15.7721 HNL
10 giu 2025	1 HNL = 0.0633 NZD	1 NZD = 15.7873 HNL
11 giu 2025	1 HNL = 0.0636 NZD	1 NZD = 15.7289 HNL
12 giu 2025	1 HNL = 0.0633 NZD	1 NZD = 15.7937 HNL
13 giu 2025	1 HNL = 0.0637 NZD	1 NZD = 15.6917 HNL
14 giu 2025	1 HNL = 0.0638 NZD	1 NZD = 15.6859 HNL
15 giu 2025	1 HNL = 0.064 NZD	1 NZD = 15.6351 HNL
16 giu 2025	1 HNL = 0.0633 NZD	1 NZD = 15.7982 HNL
17 giu 2025	1 HNL = 0.0631 NZD	1 NZD = 15.8529 HNL
18 giu 2025	1 HNL = 0.0636 NZD	1 NZD = 15.725 HNL
19 giu 2025	1 HNL = 0.0641 NZD	1 NZD = 15.5948 HNL
20 giu 2025	1 HNL = 0.0639 NZD	1 NZD = 15.6514 HNL
21 giu 2025	1 HNL = 0.0642 NZD	1 NZD = 15.5849 HNL
22 giu 2025	1 HNL = 0.0642 NZD	1 NZD = 15.5849 HNL
23 giu 2025	1 HNL = 0.0651 NZD	1 NZD = 15.368 HNL
24 giu 2025	1 HNL = 0.0635 NZD	1 NZD = 15.7524 HNL
25 giu 2025	1 HNL = 0.0636 NZD	1 NZD = 15.723 HNL
26 giu 2025	1 HNL = 0.0632 NZD	1 NZD = 15.8338 HNL
27 giu 2025	1 HNL = 0.0632 NZD	1 NZD = 15.8299 HNL
28 giu 2025	1 HNL = 0.0632 NZD	1 NZD = 15.8146 HNL
29 giu 2025	1 HNL = 0.0632 NZD	1 NZD = 15.8112 HNL
30 giu 2025	1 HNL = 0.0631 NZD	1 NZD = 15.8404 HNL

Jul 2025

Data	HNL-NZD	NZD-HNL
01 lug 2025	1 HNL = 0.0626 NZD	1 NZD = 15.9713 HNL
02 lug 2025	1 HNL = 0.063 NZD	1 NZD = 15.8745 HNL
03 lug 2025	1 HNL = 0.0631 NZD	1 NZD = 15.8583 HNL
04 lug 2025	1 HNL = 0.0631 NZD	1 NZD = 15.8371 HNL
05 lug 2025	1 HNL = 0.0632 NZD	1 NZD = 15.8347 HNL
06 lug 2025	1 HNL = 0.063 NZD	1 NZD = 15.8621 HNL
07 lug 2025	1 HNL = 0.0638 NZD	1 NZD = 15.6731 HNL
08 lug 2025	1 HNL = 0.0637 NZD	1 NZD = 15.704 HNL
09 lug 2025	1 HNL = 0.0639 NZD	1 NZD = 15.6433 HNL
10 lug 2025	1 HNL = 0.0635 NZD	1 NZD = 15.7456 HNL
11 lug 2025	1 HNL = 0.0635 NZD	1 NZD = 15.7416 HNL
12 lug 2025	1 HNL = 0.0636 NZD	1 NZD = 15.7152 HNL
13 lug 2025	1 HNL = 0.0632 NZD	1 NZD = 15.83 HNL
14 lug 2025	1 HNL = 0.0638 NZD	1 NZD = 15.668 HNL
15 lug 2025	1 HNL = 0.0638 NZD	1 NZD = 15.6849 HNL
16 lug 2025	1 HNL = 0.0643 NZD	1 NZD = 15.5451 HNL
17 lug 2025	1 HNL = 0.0647 NZD	1 NZD = 15.4674 HNL
18 lug 2025	1 HNL = 0.064 NZD	1 NZD = 15.6265 HNL
19 lug 2025	1 HNL = 0.064 NZD	1 NZD = 15.6152 HNL
20 lug 2025	1 HNL = 0.0639 NZD	1 NZD = 15.6531 HNL
21 lug 2025	1 HNL = 0.0641 NZD	1 NZD = 15.6068 HNL
22 lug 2025	1 HNL = 0.0642 NZD	1 NZD = 15.5864 HNL
23 lug 2025	1 HNL = 0.0632 NZD	1 NZD = 15.8197 HNL
24 lug 2025	1 HNL = 0.0632 NZD	1 NZD = 15.8344 HNL
25 lug 2025	1 HNL = 0.0635 NZD	1 NZD = 15.7597 HNL
26 lug 2025	1 HNL = 0.0636 NZD	1 NZD = 15.7305 HNL
27 lug 2025	1 HNL = 0.0636 NZD	1 NZD = 15.7305 HNL
28 lug 2025	1 HNL = 0.0638 NZD	1 NZD = 15.6706 HNL
29 lug 2025	1 HNL = 0.0638 NZD	1 NZD = 15.6645 HNL
30 lug 2025	1 HNL = 0.0639 NZD	1 NZD = 15.6431 HNL
31 lug 2025	1 HNL = 0.064 NZD	1 NZD = 15.622 HNL

Informazioni sui tassi di cambio tra HNL-NZD e NZD-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie