currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HNL-NZD e NZD-HNL - 2026

Tassi di cambio tra HNL-NZD e NZD-HNL - 2026

Tassi di cambio tra HNL-NZD e NZD-HNL

Consulta qui di seguito i tassi di cambio per HNL-NZD e NZD-HNL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 HNL = 0,0642 NZD
1 NZD = 15,5694 HNL
1A 2A 3A

Jan 2026

DataHNL-NZDNZD-HNL
01 gen 2026 1 HNL = 0.0659 NZD 1 NZD = 15.1772 HNL
02 gen 2026 1 HNL = 0.0657 NZD 1 NZD = 15.2106 HNL
03 gen 2026 1 HNL = 0.0658 NZD 1 NZD = 15.1987 HNL
04 gen 2026 1 HNL = 0.0658 NZD 1 NZD = 15.1987 HNL
05 gen 2026 1 HNL = 0.0659 NZD 1 NZD = 15.1858 HNL
06 gen 2026 1 HNL = 0.0656 NZD 1 NZD = 15.2529 HNL
07 gen 2026 1 HNL = 0.0655 NZD 1 NZD = 15.2612 HNL
08 gen 2026 1 HNL = 0.066 NZD 1 NZD = 15.1617 HNL
09 gen 2026 1 HNL = 0.0662 NZD 1 NZD = 15.1012 HNL
10 gen 2026 1 HNL = 0.0659 NZD 1 NZD = 15.1724 HNL
11 gen 2026 1 HNL = 0.0661 NZD 1 NZD = 15.1244 HNL
12 gen 2026 1 HNL = 0.0659 NZD 1 NZD = 15.1775 HNL
13 gen 2026 1 HNL = 0.0658 NZD 1 NZD = 15.2001 HNL
14 gen 2026 1 HNL = 0.066 NZD 1 NZD = 15.1471 HNL
15 gen 2026 1 HNL = 0.066 NZD 1 NZD = 15.146 HNL
16 gen 2026 1 HNL = 0.0658 NZD 1 NZD = 15.19 HNL
17 gen 2026 1 HNL = 0.0658 NZD 1 NZD = 15.188 HNL
18 gen 2026 1 HNL = 0.0658 NZD 1 NZD = 15.188 HNL
19 gen 2026 1 HNL = 0.0656 NZD 1 NZD = 15.2531 HNL
20 gen 2026 1 HNL = 0.065 NZD 1 NZD = 15.3783 HNL
21 gen 2026 1 HNL = 0.0647 NZD 1 NZD = 15.4503 HNL
22 gen 2026 1 HNL = 0.0645 NZD 1 NZD = 15.5044 HNL
23 gen 2026 1 HNL = 0.0642 NZD 1 NZD = 15.5775 HNL
24 gen 2026 1 HNL = 0.0642 NZD 1 NZD = 15.5767 HNL
25 gen 2026 1 HNL = 0.0649 NZD 1 NZD = 15.4157 HNL
26 gen 2026 1 HNL = 0.0636 NZD 1 NZD = 15.7327 HNL
27 gen 2026 1 HNL = 0.0634 NZD 1 NZD = 15.7825 HNL
28 gen 2026 1 HNL = 0.0628 NZD 1 NZD = 15.9226 HNL
29 gen 2026 1 HNL = 0.0624 NZD 1 NZD = 16.015 HNL
30 gen 2026 1 HNL = 0.0625 NZD 1 NZD = 15.9972 HNL
31 gen 2026 1 HNL = 0.0628 NZD 1 NZD = 15.9318 HNL

Feb 2026

DataHNL-NZDNZD-HNL
01 feb 2026 1 HNL = 0.0623 NZD 1 NZD = 16.0522 HNL
02 feb 2026 1 HNL = 0.0629 NZD 1 NZD = 15.9008 HNL
03 feb 2026 1 HNL = 0.0628 NZD 1 NZD = 15.9219 HNL
04 feb 2026 1 HNL = 0.0628 NZD 1 NZD = 15.9246 HNL
05 feb 2026 1 HNL = 0.0631 NZD 1 NZD = 15.8366 HNL
06 feb 2026 1 HNL = 0.0632 NZD 1 NZD = 15.8291 HNL
07 feb 2026 1 HNL = 0.0628 NZD 1 NZD = 15.918 HNL
08 feb 2026 1 HNL = 0.0636 NZD 1 NZD = 15.7281 HNL
09 feb 2026 1 HNL = 0.0628 NZD 1 NZD = 15.9122 HNL
10 feb 2026 1 HNL = 0.0626 NZD 1 NZD = 15.9658 HNL
11 feb 2026 1 HNL = 0.0624 NZD 1 NZD = 16.0169 HNL
12 feb 2026 1 HNL = 0.0624 NZD 1 NZD = 16.038 HNL
13 feb 2026 1 HNL = 0.0628 NZD 1 NZD = 15.9145 HNL
14 feb 2026 1 HNL = 0.0627 NZD 1 NZD = 15.9448 HNL
15 feb 2026 1 HNL = 0.063 NZD 1 NZD = 15.8775 HNL
16 feb 2026 1 HNL = 0.0626 NZD 1 NZD = 15.9696 HNL
17 feb 2026 1 HNL = 0.0626 NZD 1 NZD = 15.9643 HNL
18 feb 2026 1 HNL = 0.063 NZD 1 NZD = 15.881 HNL
19 feb 2026 1 HNL = 0.0633 NZD 1 NZD = 15.8026 HNL
20 feb 2026 1 HNL = 0.0635 NZD 1 NZD = 15.7591 HNL
21 feb 2026 1 HNL = 0.0633 NZD 1 NZD = 15.8077 HNL
22 feb 2026 1 HNL = 0.0633 NZD 1 NZD = 15.8077 HNL
23 feb 2026 1 HNL = 0.0635 NZD 1 NZD = 15.7546 HNL
24 feb 2026 1 HNL = 0.0635 NZD 1 NZD = 15.7441 HNL
25 feb 2026 1 HNL = 0.0634 NZD 1 NZD = 15.7775 HNL
26 feb 2026 1 HNL = 0.0631 NZD 1 NZD = 15.8518 HNL
27 feb 2026 1 HNL = 0.0632 NZD 1 NZD = 15.8213 HNL
28 feb 2026 1 HNL = 0.0631 NZD 1 NZD = 15.844 HNL

Mar 2026

DataHNL-NZDNZD-HNL
01 mar 2026 1 HNL = 0.0632 NZD 1 NZD = 15.8189 HNL
02 mar 2026 1 HNL = 0.0635 NZD 1 NZD = 15.7603 HNL
03 mar 2026 1 HNL = 0.064 NZD 1 NZD = 15.6129 HNL
04 mar 2026 1 HNL = 0.0639 NZD 1 NZD = 15.6531 HNL
05 mar 2026 1 HNL = 0.0638 NZD 1 NZD = 15.6725 HNL
06 mar 2026 1 HNL = 0.0643 NZD 1 NZD = 15.5472 HNL
07 mar 2026 1 HNL = 0.0644 NZD 1 NZD = 15.533 HNL
08 mar 2026 1 HNL = 0.0644 NZD 1 NZD = 15.533 HNL
09 mar 2026 1 HNL = 0.0639 NZD 1 NZD = 15.6486 HNL
10 mar 2026 1 HNL = 0.0636 NZD 1 NZD = 15.7318 HNL
11 mar 2026 1 HNL = 0.0639 NZD 1 NZD = 15.6566 HNL
12 mar 2026 1 HNL = 0.064 NZD 1 NZD = 15.6177 HNL
13 mar 2026 1 HNL = 0.0648 NZD 1 NZD = 15.4359 HNL
14 mar 2026 1 HNL = 0.0654 NZD 1 NZD = 15.2908 HNL
15 mar 2026 1 HNL = 0.0654 NZD 1 NZD = 15.2908 HNL
16 mar 2026 1 HNL = 0.0646 NZD 1 NZD = 15.4708 HNL
17 mar 2026 1 HNL = 0.0647 NZD 1 NZD = 15.4663 HNL
18 mar 2026 1 HNL = 0.0646 NZD 1 NZD = 15.4712 HNL
19 mar 2026 1 HNL = 0.0651 NZD 1 NZD = 15.3611 HNL
20 mar 2026 1 HNL = 0.0644 NZD 1 NZD = 15.5213 HNL
21 mar 2026 1 HNL = 0.0648 NZD 1 NZD = 15.4288 HNL
22 mar 2026 1 HNL = 0.0648 NZD 1 NZD = 15.4288 HNL
23 mar 2026 1 HNL = 0.065 NZD 1 NZD = 15.3902 HNL
24 mar 2026 1 HNL = 0.0648 NZD 1 NZD = 15.4251 HNL
25 mar 2026 1 HNL = 0.0648 NZD 1 NZD = 15.4269 HNL
26 mar 2026 1 HNL = 0.0652 NZD 1 NZD = 15.3274 HNL
27 mar 2026 1 HNL = 0.0655 NZD 1 NZD = 15.2783 HNL
28 mar 2026 1 HNL = 0.0657 NZD 1 NZD = 15.2302 HNL
29 mar 2026 1 HNL = 0.066 NZD 1 NZD = 15.1572 HNL

Informazioni sui tassi di cambio tra HNL-NZD e NZD-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats