> Tassi di cambio tra HNL-OMR e OMR-HNL - 2025

Tassi di cambio tra HNL-OMR e OMR-HNL - 2025

Tassi di cambio tra HNL-OMR e OMR-HNL

Consulta qui di seguito i tassi di cambio per HNL-OMR e OMR-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HNL = 0,015 OMR

1 OMR = 66,81 HNL

1A 2A 3A

HNL rispetto a OMROMR rispetto a HNL

Jan 2025

Data	HNL-OMR	OMR-HNL
01 gen 2025	1 HNL = 0.0152 OMR	1 OMR = 65.9486 HNL
02 gen 2025	1 HNL = 0.0152 OMR	1 OMR = 66.0003 HNL
03 gen 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0285 HNL
04 gen 2025	1 HNL = 0.0152 OMR	1 OMR = 65.9468 HNL
05 gen 2025	1 HNL = 0.0152 OMR	1 OMR = 65.9468 HNL
06 gen 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0822 HNL
07 gen 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0703 HNL
08 gen 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1101 HNL
09 gen 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0326 HNL
10 gen 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0592 HNL
11 gen 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4224 HNL
12 gen 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4224 HNL
13 gen 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0868 HNL
14 gen 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1496 HNL
15 gen 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0624 HNL
16 gen 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1161 HNL
17 gen 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0926 HNL
18 gen 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3025 HNL
19 gen 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3025 HNL
20 gen 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1625 HNL
21 gen 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1322 HNL
22 gen 2025	1 HNL = 0.0152 OMR	1 OMR = 65.7877 HNL
23 gen 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1757 HNL
24 gen 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1709 HNL
25 gen 2025	1 HNL = 0.0151 OMR	1 OMR = 66.085 HNL
26 gen 2025	1 HNL = 0.0151 OMR	1 OMR = 66.085 HNL
27 gen 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1457 HNL
28 gen 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2097 HNL
29 gen 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1965 HNL
30 gen 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1322 HNL
31 gen 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1435 HNL

Feb 2025

Data	HNL-OMR	OMR-HNL
01 feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1255 HNL
02 feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2572 HNL
03 feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1323 HNL
04 feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1615 HNL
05 feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2091 HNL
06 feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2045 HNL
07 feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2392 HNL
08 feb 2025	1 HNL = 0.015 OMR	1 OMR = 66.5502 HNL
09 feb 2025	1 HNL = 0.015 OMR	1 OMR = 66.5502 HNL
10 feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2539 HNL
11 feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1905 HNL
12 feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2266 HNL
13 feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0626 HNL
14 feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2432 HNL
15 feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0684 HNL
16 feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0684 HNL
17 feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2191 HNL
18 feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2687 HNL
19 feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3569 HNL
20 feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4325 HNL
21 feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4278 HNL
22 feb 2025	1 HNL = 0.015 OMR	1 OMR = 66.458 HNL
23 feb 2025	1 HNL = 0.015 OMR	1 OMR = 66.458 HNL
24 feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3856 HNL
25 feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3524 HNL
26 feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4244 HNL
27 feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3872 HNL
28 feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4384 HNL

Mar 2025

Data	HNL-OMR	OMR-HNL
01 mar 2025	1 HNL = 0.0149 OMR	1 OMR = 66.9111 HNL
02 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.5167 HNL
03 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.5839 HNL
04 mar 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4114 HNL
05 mar 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3063 HNL
06 mar 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4236 HNL
07 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.4583 HNL
08 mar 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3896 HNL
09 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.5021 HNL
10 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.5529 HNL
11 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.4522 HNL
12 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.4775 HNL
13 mar 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4106 HNL
14 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.485 HNL
15 mar 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2675 HNL
16 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.5808 HNL
17 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.4483 HNL
18 mar 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4144 HNL
19 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.4544 HNL
20 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.5902 HNL
21 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.5046 HNL
22 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.6939 HNL
23 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.6034 HNL
24 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.6035 HNL
25 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.529 HNL
26 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.4846 HNL
27 mar 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4119 HNL
28 mar 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4427 HNL
29 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.4879 HNL
30 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.588 HNL
31 mar 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4393 HNL

Apr 2025

Data	HNL-OMR	OMR-HNL
01 apr 2025	1 HNL = 0.0151 OMR	1 OMR = 66.296 HNL
02 apr 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4392 HNL
03 apr 2025	1 HNL = 0.015 OMR	1 OMR = 66.4925 HNL
04 apr 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3152 HNL
05 apr 2025	1 HNL = 0.0149 OMR	1 OMR = 66.9164 HNL
06 apr 2025	1 HNL = 0.0149 OMR	1 OMR = 66.9164 HNL
07 apr 2025	1 HNL = 0.015 OMR	1 OMR = 66.4867 HNL
08 apr 2025	1 HNL = 0.015 OMR	1 OMR = 66.5693 HNL
09 apr 2025	1 HNL = 0.0149 OMR	1 OMR = 67.249 HNL
10 apr 2025	1 HNL = 0.0149 OMR	1 OMR = 67.0581 HNL
11 apr 2025	1 HNL = 0.0149 OMR	1 OMR = 67.2039 HNL
12 apr 2025	1 HNL = 0.0149 OMR	1 OMR = 67.1478 HNL
13 apr 2025	1 HNL = 0.015 OMR	1 OMR = 66.7833 HNL
14 apr 2025	1 HNL = 0.015 OMR	1 OMR = 66.7767 HNL
15 apr 2025	1 HNL = 0.0148 OMR	1 OMR = 67.3948 HNL
16 apr 2025	1 HNL = 0.0149 OMR	1 OMR = 67.3061 HNL
17 apr 2025	1 HNL = 0.0149 OMR	1 OMR = 67.2921 HNL
18 apr 2025	1 HNL = 0.0149 OMR	1 OMR = 67.2961 HNL
19 apr 2025	1 HNL = 0.0149 OMR	1 OMR = 67.2961 HNL
20 apr 2025	1 HNL = 0.0149 OMR	1 OMR = 67.2961 HNL
21 apr 2025	1 HNL = 0.0149 OMR	1 OMR = 67.2961 HNL
22 apr 2025	1 HNL = 0.0149 OMR	1 OMR = 67.3292 HNL
23 apr 2025	1 HNL = 0.0149 OMR	1 OMR = 67.3264 HNL
24 apr 2025	1 HNL = 0.0149 OMR	1 OMR = 67.2845 HNL
25 apr 2025	1 HNL = 0.0149 OMR	1 OMR = 67.3279 HNL
26 apr 2025	1 HNL = 0.0149 OMR	1 OMR = 67.1011 HNL
27 apr 2025	1 HNL = 0.0149 OMR	1 OMR = 67.1011 HNL
28 apr 2025	1 HNL = 0.0148 OMR	1 OMR = 67.3555 HNL
29 apr 2025	1 HNL = 0.0148 OMR	1 OMR = 67.3803 HNL
30 apr 2025	1 HNL = 0.0148 OMR	1 OMR = 67.3875 HNL

May 2025

Data	HNL-OMR	OMR-HNL
01 mag 2025	1 HNL = 0.0148 OMR	1 OMR = 67.6098 HNL
02 mag 2025	1 HNL = 0.0148 OMR	1 OMR = 67.4707 HNL
03 mag 2025	1 HNL = 0.0148 OMR	1 OMR = 67.6069 HNL
04 mag 2025	1 HNL = 0.0148 OMR	1 OMR = 67.656 HNL
05 mag 2025	1 HNL = 0.0148 OMR	1 OMR = 67.3909 HNL
06 mag 2025	1 HNL = 0.0148 OMR	1 OMR = 67.441 HNL
07 mag 2025	1 HNL = 0.0148 OMR	1 OMR = 67.4758 HNL
08 mag 2025	1 HNL = 0.0148 OMR	1 OMR = 67.4087 HNL
09 mag 2025	1 HNL = 0.0148 OMR	1 OMR = 67.4601 HNL
10 mag 2025	1 HNL = 0.0149 OMR	1 OMR = 67.1579 HNL
11 mag 2025	1 HNL = 0.0148 OMR	1 OMR = 67.4671 HNL
12 mag 2025	1 HNL = 0.0148 OMR	1 OMR = 67.3437 HNL
13 mag 2025	1 HNL = 0.0148 OMR	1 OMR = 67.5161 HNL
14 mag 2025	1 HNL = 0.0148 OMR	1 OMR = 67.6428 HNL
15 mag 2025	1 HNL = 0.0148 OMR	1 OMR = 67.5991 HNL
16 mag 2025	1 HNL = 0.0148 OMR	1 OMR = 67.5568 HNL
17 mag 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8494 HNL
18 mag 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8494 HNL
19 mag 2025	1 HNL = 0.0148 OMR	1 OMR = 67.5982 HNL
20 mag 2025	1 HNL = 0.0148 OMR	1 OMR = 67.5747 HNL
21 mag 2025	1 HNL = 0.0148 OMR	1 OMR = 67.5933 HNL
22 mag 2025	1 HNL = 0.0148 OMR	1 OMR = 67.5355 HNL
23 mag 2025	1 HNL = 0.0148 OMR	1 OMR = 67.6417 HNL
24 mag 2025	1 HNL = 0.0148 OMR	1 OMR = 67.5192 HNL
25 mag 2025	1 HNL = 0.0148 OMR	1 OMR = 67.5192 HNL
26 mag 2025	1 HNL = 0.0148 OMR	1 OMR = 67.6174 HNL
27 mag 2025	1 HNL = 0.0148 OMR	1 OMR = 67.6481 HNL
28 mag 2025	1 HNL = 0.0148 OMR	1 OMR = 67.7609 HNL
29 mag 2025	1 HNL = 0.0148 OMR	1 OMR = 67.7888 HNL
30 mag 2025	1 HNL = 0.0148 OMR	1 OMR = 67.7237 HNL
31 mag 2025	1 HNL = 0.0147 OMR	1 OMR = 68.0314 HNL

Jun 2025

Data	HNL-OMR	OMR-HNL
01 giu 2025	1 HNL = 0.0147 OMR	1 OMR = 67.9388 HNL
02 giu 2025	1 HNL = 0.0148 OMR	1 OMR = 67.7161 HNL
03 giu 2025	1 HNL = 0.0148 OMR	1 OMR = 67.7962 HNL
04 giu 2025	1 HNL = 0.0148 OMR	1 OMR = 67.7294 HNL
05 giu 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8301 HNL
06 giu 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8287 HNL
07 giu 2025	1 HNL = 0.0147 OMR	1 OMR = 67.9363 HNL
08 giu 2025	1 HNL = 0.0147 OMR	1 OMR = 67.9363 HNL
09 giu 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8497 HNL
10 giu 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8199 HNL
11 giu 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8877 HNL
12 giu 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8805 HNL
13 giu 2025	1 HNL = 0.0147 OMR	1 OMR = 67.9371 HNL
14 giu 2025	1 HNL = 0.0147 OMR	1 OMR = 67.933 HNL

Informazioni sui tassi di cambio tra HNL-OMR e OMR-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Rial Omani (OMR) è la valuta usata in Oman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Oman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie