> Tassi di cambio tra HNL-PAB e PAB-HNL - 2025

Tassi di cambio tra HNL-PAB e PAB-HNL - 2025

Tassi di cambio tra HNL-PAB e PAB-HNL

Consulta qui di seguito i tassi di cambio per HNL-PAB e PAB-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HNL = 0,0387 PAB

1 PAB = 25,8111 HNL

1A 2A 3A

HNL rispetto a PABPAB rispetto a HNL

Jan 2025

Data	HNL-PAB	PAB-HNL
01 gen 2025	1 HNL = 0.0394 PAB	1 PAB = 25.4077 HNL
02 gen 2025	1 HNL = 0.0394 PAB	1 PAB = 25.4084 HNL
03 gen 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4147 HNL
04 gen 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4137 HNL
05 gen 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4137 HNL
06 gen 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4165 HNL
07 gen 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4218 HNL
08 gen 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4216 HNL
09 gen 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4228 HNL
10 gen 2025	1 HNL = 0.0393 PAB	1 PAB = 25.431 HNL
11 gen 2025	1 HNL = 0.0393 PAB	1 PAB = 25.431 HNL
12 gen 2025	1 HNL = 0.0393 PAB	1 PAB = 25.431 HNL
13 gen 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4316 HNL
14 gen 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4381 HNL
15 gen 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4382 HNL
16 gen 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4393 HNL
17 gen 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4386 HNL
18 gen 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4381 HNL
19 gen 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4381 HNL
20 gen 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4381 HNL
21 gen 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4554 HNL
22 gen 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4546 HNL
23 gen 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4596 HNL
24 gen 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4635 HNL
25 gen 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4635 HNL
26 gen 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4635 HNL
27 gen 2025	1 HNL = 0.0393 PAB	1 PAB = 25.464 HNL
28 gen 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4696 HNL
29 gen 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4676 HNL
30 gen 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4744 HNL
31 gen 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4745 HNL

Feb 2025

Data	HNL-PAB	PAB-HNL
01 feb 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4745 HNL
02 feb 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4742 HNL
03 feb 2025	1 HNL = 0.0393 PAB	1 PAB = 25.474 HNL
04 feb 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4754 HNL
05 feb 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4827 HNL
06 feb 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4837 HNL
07 feb 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4874 HNL
08 feb 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4874 HNL
09 feb 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4874 HNL
10 feb 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4857 HNL
11 feb 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4909 HNL
12 feb 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4946 HNL
13 feb 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4965 HNL
14 feb 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4936 HNL
15 feb 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4939 HNL
16 feb 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4939 HNL
17 feb 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4942 HNL
18 feb 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4947 HNL
19 feb 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5575 HNL
20 feb 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5767 HNL
21 feb 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5631 HNL
22 feb 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5631 HNL
23 feb 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5631 HNL
24 feb 2025	1 HNL = 0.0391 PAB	1 PAB = 25.563 HNL
25 feb 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5668 HNL
26 feb 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5734 HNL
27 feb 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5652 HNL
28 feb 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5786 HNL

Mar 2025

Data	HNL-PAB	PAB-HNL
01 mar 2025	1 HNL = 0.0388 PAB	1 PAB = 25.7613 HNL
02 mar 2025	1 HNL = 0.039 PAB	1 PAB = 25.6089 HNL
03 mar 2025	1 HNL = 0.039 PAB	1 PAB = 25.6345 HNL
04 mar 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5671 HNL
05 mar 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5679 HNL
06 mar 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5704 HNL
07 mar 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5729 HNL
08 mar 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5589 HNL
09 mar 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5729 HNL
10 mar 2025	1 HNL = 0.039 PAB	1 PAB = 25.6161 HNL
11 mar 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5852 HNL
12 mar 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5749 HNL
13 mar 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5734 HNL
14 mar 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5963 HNL
15 mar 2025	1 HNL = 0.0391 PAB	1 PAB = 25.574 HNL
16 mar 2025	1 HNL = 0.039 PAB	1 PAB = 25.6336 HNL
17 mar 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5751 HNL
18 mar 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5696 HNL
19 mar 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5823 HNL
20 mar 2025	1 HNL = 0.039 PAB	1 PAB = 25.6338 HNL
21 mar 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5969 HNL
22 mar 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5829 HNL
23 mar 2025	1 HNL = 0.039 PAB	1 PAB = 25.6355 HNL
24 mar 2025	1 HNL = 0.039 PAB	1 PAB = 25.6356 HNL
25 mar 2025	1 HNL = 0.0391 PAB	1 PAB = 25.6077 HNL
26 mar 2025	1 HNL = 0.0391 PAB	1 PAB = 25.581 HNL
27 mar 2025	1 HNL = 0.0391 PAB	1 PAB = 25.582 HNL
28 mar 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5804 HNL
29 mar 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5957 HNL
30 mar 2025	1 HNL = 0.039 PAB	1 PAB = 25.6395 HNL
31 mar 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5828 HNL

Apr 2025

Data	HNL-PAB	PAB-HNL
01 apr 2025	1 HNL = 0.0392 PAB	1 PAB = 25.5227 HNL
02 apr 2025	1 HNL = 0.0391 PAB	1 PAB = 25.585 HNL
03 apr 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5979 HNL
04 apr 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5846 HNL
05 apr 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5843 HNL
06 apr 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5843 HNL
07 apr 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5853 HNL
08 apr 2025	1 HNL = 0.039 PAB	1 PAB = 25.6281 HNL
09 apr 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9084 HNL
10 apr 2025	1 HNL = 0.0387 PAB	1 PAB = 25.8188 HNL
11 apr 2025	1 HNL = 0.0387 PAB	1 PAB = 25.8726 HNL
12 apr 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9081 HNL
13 apr 2025	1 HNL = 0.0389 PAB	1 PAB = 25.7182 HNL
14 apr 2025	1 HNL = 0.0389 PAB	1 PAB = 25.7131 HNL
15 apr 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9236 HNL
16 apr 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9121 HNL
17 apr 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9234 HNL
18 apr 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9234 HNL
19 apr 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9234 HNL
20 apr 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9234 HNL
21 apr 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9234 HNL
22 apr 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9269 HNL
23 apr 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9253 HNL
24 apr 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9258 HNL
25 apr 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9233 HNL
26 apr 2025	1 HNL = 0.0388 PAB	1 PAB = 25.8046 HNL
27 apr 2025	1 HNL = 0.0388 PAB	1 PAB = 25.8046 HNL
28 apr 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9243 HNL
29 apr 2025	1 HNL = 0.0385 PAB	1 PAB = 25.9512 HNL
30 apr 2025	1 HNL = 0.0385 PAB	1 PAB = 25.951 HNL

May 2025

Data	HNL-PAB	PAB-HNL
01 mag 2025	1 HNL = 0.0385 PAB	1 PAB = 25.9504 HNL
02 mag 2025	1 HNL = 0.0385 PAB	1 PAB = 25.9706 HNL
03 mag 2025	1 HNL = 0.0385 PAB	1 PAB = 25.9703 HNL
04 mag 2025	1 HNL = 0.0385 PAB	1 PAB = 25.9703 HNL
05 mag 2025	1 HNL = 0.0385 PAB	1 PAB = 25.97 HNL
06 mag 2025	1 HNL = 0.0385 PAB	1 PAB = 25.9695 HNL
07 mag 2025	1 HNL = 0.0385 PAB	1 PAB = 25.9772 HNL
08 mag 2025	1 HNL = 0.0385 PAB	1 PAB = 25.9778 HNL
09 mag 2025	1 HNL = 0.0385 PAB	1 PAB = 25.9812 HNL
10 mag 2025	1 HNL = 0.0387 PAB	1 PAB = 25.8506 HNL
11 mag 2025	1 HNL = 0.0385 PAB	1 PAB = 25.9697 HNL
12 mag 2025	1 HNL = 0.0385 PAB	1 PAB = 25.9774 HNL
13 mag 2025	1 HNL = 0.0385 PAB	1 PAB = 26.0035 HNL
14 mag 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0086 HNL
15 mag 2025	1 HNL = 0.0385 PAB	1 PAB = 26.0077 HNL
16 mag 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0197 HNL
17 mag 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0197 HNL
18 mag 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0197 HNL
19 mag 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0206 HNL
20 mag 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0279 HNL
21 mag 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0299 HNL
22 mag 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0301 HNL
23 mag 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0284 HNL
24 mag 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0291 HNL
25 mag 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0291 HNL
26 mag 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0304 HNL
27 mag 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0466 HNL
28 mag 2025	1 HNL = 0.0384 PAB	1 PAB = 26.046 HNL
29 mag 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0562 HNL
30 mag 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0545 HNL
31 mag 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0545 HNL

Jun 2025

Data	HNL-PAB	PAB-HNL
01 giu 2025	1 HNL = 0.0384 PAB	1 PAB = 26.019 HNL
02 giu 2025	1 HNL = 0.0384 PAB	1 PAB = 26.055 HNL
03 giu 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0548 HNL
04 giu 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0555 HNL
05 giu 2025	1 HNL = 0.0383 PAB	1 PAB = 26.0784 HNL
06 giu 2025	1 HNL = 0.0383 PAB	1 PAB = 26.0822 HNL
07 giu 2025	1 HNL = 0.0383 PAB	1 PAB = 26.0772 HNL
08 giu 2025	1 HNL = 0.0383 PAB	1 PAB = 26.0772 HNL
09 giu 2025	1 HNL = 0.0383 PAB	1 PAB = 26.0867 HNL
10 giu 2025	1 HNL = 0.0383 PAB	1 PAB = 26.0921 HNL
11 giu 2025	1 HNL = 0.0383 PAB	1 PAB = 26.0957 HNL
12 giu 2025	1 HNL = 0.0383 PAB	1 PAB = 26.1001 HNL
13 giu 2025	1 HNL = 0.0383 PAB	1 PAB = 26.0986 HNL
14 giu 2025	1 HNL = 0.0383 PAB	1 PAB = 26.0991 HNL
15 giu 2025	1 HNL = 0.0383 PAB	1 PAB = 26.0991 HNL
16 giu 2025	1 HNL = 0.0383 PAB	1 PAB = 26.1 HNL
17 giu 2025	1 HNL = 0.0383 PAB	1 PAB = 26.1117 HNL
18 giu 2025	1 HNL = 0.0383 PAB	1 PAB = 26.1097 HNL
19 giu 2025	1 HNL = 0.0383 PAB	1 PAB = 26.1106 HNL
20 giu 2025	1 HNL = 0.0383 PAB	1 PAB = 26.1177 HNL
21 giu 2025	1 HNL = 0.0383 PAB	1 PAB = 26.1177 HNL
22 giu 2025	1 HNL = 0.0383 PAB	1 PAB = 26.1177 HNL
23 giu 2025	1 HNL = 0.0383 PAB	1 PAB = 26.1181 HNL
24 giu 2025	1 HNL = 0.0383 PAB	1 PAB = 26.1193 HNL
25 giu 2025	1 HNL = 0.0383 PAB	1 PAB = 26.1256 HNL
26 giu 2025	1 HNL = 0.0383 PAB	1 PAB = 26.1231 HNL
27 giu 2025	1 HNL = 0.0383 PAB	1 PAB = 26.13 HNL
28 giu 2025	1 HNL = 0.0383 PAB	1 PAB = 26.1294 HNL
29 giu 2025	1 HNL = 0.0383 PAB	1 PAB = 26.1294 HNL
30 giu 2025	1 HNL = 0.0383 PAB	1 PAB = 26.129 HNL

Jul 2025

Data	HNL-PAB	PAB-HNL
01 lug 2025	1 HNL = 0.0383 PAB	1 PAB = 26.1344 HNL
02 lug 2025	1 HNL = 0.0383 PAB	1 PAB = 26.1376 HNL
03 lug 2025	1 HNL = 0.0383 PAB	1 PAB = 26.1268 HNL
04 lug 2025	1 HNL = 0.0383 PAB	1 PAB = 26.1267 HNL
05 lug 2025	1 HNL = 0.0383 PAB	1 PAB = 26.1267 HNL
06 lug 2025	1 HNL = 0.0383 PAB	1 PAB = 26.1267 HNL
07 lug 2025	1 HNL = 0.0383 PAB	1 PAB = 26.1255 HNL
08 lug 2025	1 HNL = 0.0382 PAB	1 PAB = 26.1492 HNL
09 lug 2025	1 HNL = 0.0382 PAB	1 PAB = 26.1494 HNL
10 lug 2025	1 HNL = 0.0382 PAB	1 PAB = 26.1605 HNL
11 lug 2025	1 HNL = 0.0382 PAB	1 PAB = 26.1583 HNL
12 lug 2025	1 HNL = 0.0382 PAB	1 PAB = 26.1584 HNL
13 lug 2025	1 HNL = 0.038 PAB	1 PAB = 26.3504 HNL
14 lug 2025	1 HNL = 0.0382 PAB	1 PAB = 26.1588 HNL
15 lug 2025	1 HNL = 0.0382 PAB	1 PAB = 26.1589 HNL
16 lug 2025	1 HNL = 0.0382 PAB	1 PAB = 26.1597 HNL
17 lug 2025	1 HNL = 0.0382 PAB	1 PAB = 26.171 HNL
18 lug 2025	1 HNL = 0.0382 PAB	1 PAB = 26.1718 HNL
19 lug 2025	1 HNL = 0.0382 PAB	1 PAB = 26.1718 HNL
20 lug 2025	1 HNL = 0.0382 PAB	1 PAB = 26.1718 HNL
21 lug 2025	1 HNL = 0.0382 PAB	1 PAB = 26.1709 HNL
22 lug 2025	1 HNL = 0.0382 PAB	1 PAB = 26.1716 HNL
23 lug 2025	1 HNL = 0.0382 PAB	1 PAB = 26.185 HNL
24 lug 2025	1 HNL = 0.0382 PAB	1 PAB = 26.185 HNL
25 lug 2025	1 HNL = 0.0382 PAB	1 PAB = 26.1854 HNL
26 lug 2025	1 HNL = 0.0382 PAB	1 PAB = 26.186 HNL
27 lug 2025	1 HNL = 0.0382 PAB	1 PAB = 26.186 HNL
28 lug 2025	1 HNL = 0.0382 PAB	1 PAB = 26.1888 HNL
29 lug 2025	1 HNL = 0.038 PAB	1 PAB = 26.3014 HNL
30 lug 2025	1 HNL = 0.038 PAB	1 PAB = 26.3013 HNL
31 lug 2025	1 HNL = 0.0381 PAB	1 PAB = 26.2727 HNL

Aug 2025

Data	HNL-PAB	PAB-HNL
01 ago 2025	1 HNL = 0.0379 PAB	1 PAB = 26.3612 HNL

Informazioni sui tassi di cambio tra HNL-PAB e PAB-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Balboa Panama (PAB) è la valuta usata in Panama. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Panama, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie