> Tassi di cambio tra HNL-PEN e PEN-HNL - 2025

Tassi di cambio tra HNL-PEN e PEN-HNL - 2025

Tassi di cambio tra HNL-PEN e PEN-HNL

Consulta qui di seguito i tassi di cambio per HNL-PEN e PEN-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HNL = 0,1434 PEN

1 PEN = 6,9713 HNL

1A 2A 3A

HNL rispetto a PENPEN rispetto a HNL

Jan 2025

Data	HNL-PEN	PEN-HNL
01 gen 2025	1 HNL = 0.1475 PEN	1 PEN = 6.779 HNL
02 gen 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7642 HNL
03 gen 2025	1 HNL = 0.1477 PEN	1 PEN = 6.771 HNL
04 gen 2025	1 HNL = 0.1477 PEN	1 PEN = 6.7709 HNL
05 gen 2025	1 HNL = 0.1477 PEN	1 PEN = 6.7709 HNL
06 gen 2025	1 HNL = 0.148 PEN	1 PEN = 6.7555 HNL
07 gen 2025	1 HNL = 0.148 PEN	1 PEN = 6.7552 HNL
08 gen 2025	1 HNL = 0.1485 PEN	1 PEN = 6.7321 HNL
09 gen 2025	1 HNL = 0.1485 PEN	1 PEN = 6.7344 HNL
10 gen 2025	1 HNL = 0.148 PEN	1 PEN = 6.7589 HNL
11 gen 2025	1 HNL = 0.148 PEN	1 PEN = 6.7584 HNL
12 gen 2025	1 HNL = 0.148 PEN	1 PEN = 6.7584 HNL
13 gen 2025	1 HNL = 0.1483 PEN	1 PEN = 6.7431 HNL
14 gen 2025	1 HNL = 0.1486 PEN	1 PEN = 6.7276 HNL
15 gen 2025	1 HNL = 0.1483 PEN	1 PEN = 6.7429 HNL
16 gen 2025	1 HNL = 0.1479 PEN	1 PEN = 6.7595 HNL
17 gen 2025	1 HNL = 0.1477 PEN	1 PEN = 6.7695 HNL
18 gen 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7679 HNL
19 gen 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7679 HNL
20 gen 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7678 HNL
21 gen 2025	1 HNL = 0.1468 PEN	1 PEN = 6.814 HNL
22 gen 2025	1 HNL = 0.1468 PEN	1 PEN = 6.814 HNL
23 gen 2025	1 HNL = 0.1461 PEN	1 PEN = 6.8457 HNL
24 gen 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8564 HNL
25 gen 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8566 HNL
26 gen 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8566 HNL
27 gen 2025	1 HNL = 0.1461 PEN	1 PEN = 6.8441 HNL
28 gen 2025	1 HNL = 0.1469 PEN	1 PEN = 6.808 HNL
29 gen 2025	1 HNL = 0.1466 PEN	1 PEN = 6.819 HNL
30 gen 2025	1 HNL = 0.1459 PEN	1 PEN = 6.8554 HNL
31 gen 2025	1 HNL = 0.146 PEN	1 PEN = 6.8478 HNL

Feb 2025

Data	HNL-PEN	PEN-HNL
01 feb 2025	1 HNL = 0.146 PEN	1 PEN = 6.8478 HNL
02 feb 2025	1 HNL = 0.146 PEN	1 PEN = 6.8478 HNL
03 feb 2025	1 HNL = 0.1463 PEN	1 PEN = 6.8344 HNL
04 feb 2025	1 HNL = 0.1455 PEN	1 PEN = 6.8741 HNL
05 feb 2025	1 HNL = 0.1457 PEN	1 PEN = 6.865 HNL
06 feb 2025	1 HNL = 0.1458 PEN	1 PEN = 6.857 HNL
07 feb 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8581 HNL
08 feb 2025	1 HNL = 0.1458 PEN	1 PEN = 6.858 HNL
09 feb 2025	1 HNL = 0.1458 PEN	1 PEN = 6.858 HNL
10 feb 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8579 HNL
11 feb 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8699 HNL
12 feb 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8699 HNL
13 feb 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8703 HNL
14 feb 2025	1 HNL = 0.1457 PEN	1 PEN = 6.8616 HNL
15 feb 2025	1 HNL = 0.1457 PEN	1 PEN = 6.8618 HNL
16 feb 2025	1 HNL = 0.1457 PEN	1 PEN = 6.8618 HNL
17 feb 2025	1 HNL = 0.1451 PEN	1 PEN = 6.8916 HNL
18 feb 2025	1 HNL = 0.1449 PEN	1 PEN = 6.9023 HNL
19 feb 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9394 HNL
20 feb 2025	1 HNL = 0.1442 PEN	1 PEN = 6.9342 HNL
21 feb 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9404 HNL
22 feb 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9404 HNL
23 feb 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9404 HNL
24 feb 2025	1 HNL = 0.144 PEN	1 PEN = 6.9438 HNL
25 feb 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9399 HNL
26 feb 2025	1 HNL = 0.144 PEN	1 PEN = 6.945 HNL
27 feb 2025	1 HNL = 0.1432 PEN	1 PEN = 6.9811 HNL
28 feb 2025	1 HNL = 0.1435 PEN	1 PEN = 6.9701 HNL

Mar 2025

Data	HNL-PEN	PEN-HNL
01 mar 2025	1 HNL = 0.1447 PEN	1 PEN = 6.9128 HNL
02 mar 2025	1 HNL = 0.1455 PEN	1 PEN = 6.875 HNL
03 mar 2025	1 HNL = 0.1447 PEN	1 PEN = 6.9108 HNL
04 mar 2025	1 HNL = 0.1442 PEN	1 PEN = 6.9357 HNL
05 mar 2025	1 HNL = 0.1435 PEN	1 PEN = 6.9665 HNL
06 mar 2025	1 HNL = 0.1428 PEN	1 PEN = 7.0043 HNL
07 mar 2025	1 HNL = 0.1429 PEN	1 PEN = 6.9992 HNL
08 mar 2025	1 HNL = 0.1431 PEN	1 PEN = 6.988 HNL
09 mar 2025	1 HNL = 0.1429 PEN	1 PEN = 6.9992 HNL
10 mar 2025	1 HNL = 0.1427 PEN	1 PEN = 7.0062 HNL
11 mar 2025	1 HNL = 0.143 PEN	1 PEN = 6.9911 HNL
12 mar 2025	1 HNL = 0.1432 PEN	1 PEN = 6.9813 HNL
13 mar 2025	1 HNL = 0.1432 PEN	1 PEN = 6.984 HNL
14 mar 2025	1 HNL = 0.1432 PEN	1 PEN = 6.981 HNL
15 mar 2025	1 HNL = 0.1434 PEN	1 PEN = 6.9717 HNL
16 mar 2025	1 HNL = 0.1427 PEN	1 PEN = 7.0069 HNL
17 mar 2025	1 HNL = 0.143 PEN	1 PEN = 6.9943 HNL
18 mar 2025	1 HNL = 0.1428 PEN	1 PEN = 7.0004 HNL
19 mar 2025	1 HNL = 0.142 PEN	1 PEN = 7.0416 HNL
20 mar 2025	1 HNL = 0.1414 PEN	1 PEN = 7.0729 HNL
21 mar 2025	1 HNL = 0.1414 PEN	1 PEN = 7.0697 HNL
22 mar 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0584 HNL
23 mar 2025	1 HNL = 0.1418 PEN	1 PEN = 7.0521 HNL
24 mar 2025	1 HNL = 0.1418 PEN	1 PEN = 7.0521 HNL
25 mar 2025	1 HNL = 0.1423 PEN	1 PEN = 7.0295 HNL
26 mar 2025	1 HNL = 0.142 PEN	1 PEN = 7.0437 HNL
27 mar 2025	1 HNL = 0.1423 PEN	1 PEN = 7.0287 HNL
28 mar 2025	1 HNL = 0.1423 PEN	1 PEN = 7.0271 HNL
29 mar 2025	1 HNL = 0.1424 PEN	1 PEN = 7.0206 HNL
30 mar 2025	1 HNL = 0.1427 PEN	1 PEN = 7.0069 HNL
31 mar 2025	1 HNL = 0.143 PEN	1 PEN = 6.9914 HNL

Apr 2025

Data	HNL-PEN	PEN-HNL
01 apr 2025	1 HNL = 0.1433 PEN	1 PEN = 6.9765 HNL
02 apr 2025	1 HNL = 0.1436 PEN	1 PEN = 6.9661 HNL
03 apr 2025	1 HNL = 0.1435 PEN	1 PEN = 6.967 HNL
04 apr 2025	1 HNL = 0.1436 PEN	1 PEN = 6.9627 HNL
05 apr 2025	1 HNL = 0.1436 PEN	1 PEN = 6.9629 HNL
06 apr 2025	1 HNL = 0.1436 PEN	1 PEN = 6.9629 HNL
07 apr 2025	1 HNL = 0.1438 PEN	1 PEN = 6.9519 HNL
08 apr 2025	1 HNL = 0.1437 PEN	1 PEN = 6.9613 HNL
09 apr 2025	1 HNL = 0.1446 PEN	1 PEN = 6.918 HNL
10 apr 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8701 HNL
11 apr 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9398 HNL
12 apr 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9413 HNL
13 apr 2025	1 HNL = 0.145 PEN	1 PEN = 6.8981 HNL
14 apr 2025	1 HNL = 0.145 PEN	1 PEN = 6.8962 HNL
15 apr 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9394 HNL
16 apr 2025	1 HNL = 0.1444 PEN	1 PEN = 6.9244 HNL
17 apr 2025	1 HNL = 0.1438 PEN	1 PEN = 6.9565 HNL
18 apr 2025	1 HNL = 0.1452 PEN	1 PEN = 6.8852 HNL
19 apr 2025	1 HNL = 0.1452 PEN	1 PEN = 6.8851 HNL
20 apr 2025	1 HNL = 0.1452 PEN	1 PEN = 6.8851 HNL
21 apr 2025	1 HNL = 0.1452 PEN	1 PEN = 6.8851 HNL
22 apr 2025	1 HNL = 0.143 PEN	1 PEN = 6.9948 HNL
23 apr 2025	1 HNL = 0.1426 PEN	1 PEN = 7.0104 HNL
24 apr 2025	1 HNL = 0.1424 PEN	1 PEN = 7.0247 HNL
25 apr 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0579 HNL
26 apr 2025	1 HNL = 0.1422 PEN	1 PEN = 7.032 HNL
27 apr 2025	1 HNL = 0.1422 PEN	1 PEN = 7.032 HNL
28 apr 2025	1 HNL = 0.1416 PEN	1 PEN = 7.0642 HNL
29 apr 2025	1 HNL = 0.1413 PEN	1 PEN = 7.0782 HNL
30 apr 2025	1 HNL = 0.1413 PEN	1 PEN = 7.0778 HNL

May 2025

Data	HNL-PEN	PEN-HNL
01 mag 2025	1 HNL = 0.1413 PEN	1 PEN = 7.0777 HNL
02 mag 2025	1 HNL = 0.1412 PEN	1 PEN = 7.0835 HNL
03 mag 2025	1 HNL = 0.1412 PEN	1 PEN = 7.0835 HNL
04 mag 2025	1 HNL = 0.1412 PEN	1 PEN = 7.0835 HNL
05 mag 2025	1 HNL = 0.1405 PEN	1 PEN = 7.1151 HNL
06 mag 2025	1 HNL = 0.1411 PEN	1 PEN = 7.0857 HNL
07 mag 2025	1 HNL = 0.1407 PEN	1 PEN = 7.1087 HNL
08 mag 2025	1 HNL = 0.1407 PEN	1 PEN = 7.1096 HNL
09 mag 2025	1 HNL = 0.1398 PEN	1 PEN = 7.151 HNL
10 mag 2025	1 HNL = 0.1409 PEN	1 PEN = 7.097 HNL
11 mag 2025	1 HNL = 0.1403 PEN	1 PEN = 7.1297 HNL
12 mag 2025	1 HNL = 0.1406 PEN	1 PEN = 7.1114 HNL
13 mag 2025	1 HNL = 0.1406 PEN	1 PEN = 7.1126 HNL
14 mag 2025	1 HNL = 0.1409 PEN	1 PEN = 7.0953 HNL
15 mag 2025	1 HNL = 0.1412 PEN	1 PEN = 7.0798 HNL
16 mag 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0575 HNL
17 mag 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0575 HNL
18 mag 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0575 HNL
19 mag 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0578 HNL
20 mag 2025	1 HNL = 0.1418 PEN	1 PEN = 7.0513 HNL
21 mag 2025	1 HNL = 0.1416 PEN	1 PEN = 7.0601 HNL
22 mag 2025	1 HNL = 0.1413 PEN	1 PEN = 7.0773 HNL
23 mag 2025	1 HNL = 0.1406 PEN	1 PEN = 7.1144 HNL
24 mag 2025	1 HNL = 0.1406 PEN	1 PEN = 7.1145 HNL
25 mag 2025	1 HNL = 0.1406 PEN	1 PEN = 7.1145 HNL
26 mag 2025	1 HNL = 0.1406 PEN	1 PEN = 7.111 HNL
27 mag 2025	1 HNL = 0.1404 PEN	1 PEN = 7.1223 HNL
28 mag 2025	1 HNL = 0.1398 PEN	1 PEN = 7.1536 HNL
29 mag 2025	1 HNL = 0.1397 PEN	1 PEN = 7.156 HNL
30 mag 2025	1 HNL = 0.139 PEN	1 PEN = 7.1928 HNL
31 mag 2025	1 HNL = 0.139 PEN	1 PEN = 7.1928 HNL

Jun 2025

Data	HNL-PEN	PEN-HNL
01 giu 2025	1 HNL = 0.1392 PEN	1 PEN = 7.183 HNL
02 giu 2025	1 HNL = 0.1389 PEN	1 PEN = 7.1994 HNL
03 giu 2025	1 HNL = 0.139 PEN	1 PEN = 7.1964 HNL
04 giu 2025	1 HNL = 0.1391 PEN	1 PEN = 7.1905 HNL
05 giu 2025	1 HNL = 0.1386 PEN	1 PEN = 7.2143 HNL
06 giu 2025	1 HNL = 0.139 PEN	1 PEN = 7.1929 HNL
07 giu 2025	1 HNL = 0.139 PEN	1 PEN = 7.1929 HNL
08 giu 2025	1 HNL = 0.139 PEN	1 PEN = 7.1929 HNL
09 giu 2025	1 HNL = 0.1399 PEN	1 PEN = 7.1486 HNL
10 giu 2025	1 HNL = 0.1393 PEN	1 PEN = 7.1807 HNL
11 giu 2025	1 HNL = 0.1391 PEN	1 PEN = 7.1895 HNL
12 giu 2025	1 HNL = 0.1392 PEN	1 PEN = 7.1831 HNL
13 giu 2025	1 HNL = 0.1383 PEN	1 PEN = 7.2308 HNL
14 giu 2025	1 HNL = 0.1383 PEN	1 PEN = 7.2309 HNL
15 giu 2025	1 HNL = 0.1383 PEN	1 PEN = 7.2309 HNL

Informazioni sui tassi di cambio tra HNL-PEN e PEN-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie