> Tassi di cambio tra HNL-PEN e PEN-HNL - 2026

Tassi di cambio tra HNL-PEN e PEN-HNL - 2026

Tassi di cambio tra HNL-PEN e PEN-HNL

Consulta qui di seguito i tassi di cambio per HNL-PEN e PEN-HNL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HNL = 0,1287 PEN

1 PEN = 7,7688 HNL

1A 2A 3A

HNL rispetto a PENPEN rispetto a HNL

Jan 2026

Data	HNL-PEN	PEN-HNL
01 gen 2026	1 HNL = 0.1276 PEN	1 PEN = 7.838 HNL
02 gen 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8466 HNL
03 gen 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8466 HNL
04 gen 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8466 HNL
05 gen 2026	1 HNL = 0.1275 PEN	1 PEN = 7.845 HNL
06 gen 2026	1 HNL = 0.1276 PEN	1 PEN = 7.8378 HNL
07 gen 2026	1 HNL = 0.1275 PEN	1 PEN = 7.8404 HNL
08 gen 2026	1 HNL = 0.1276 PEN	1 PEN = 7.8401 HNL
09 gen 2026	1 HNL = 0.1275 PEN	1 PEN = 7.8411 HNL
10 gen 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8694 HNL
11 gen 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8479 HNL
12 gen 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8466 HNL
13 gen 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8501 HNL
14 gen 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8516 HNL
15 gen 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8494 HNL
16 gen 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8484 HNL
17 gen 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8484 HNL
18 gen 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8484 HNL
19 gen 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8516 HNL
20 gen 2026	1 HNL = 0.1273 PEN	1 PEN = 7.8554 HNL
21 gen 2026	1 HNL = 0.1273 PEN	1 PEN = 7.8559 HNL
22 gen 2026	1 HNL = 0.1272 PEN	1 PEN = 7.8599 HNL
23 gen 2026	1 HNL = 0.1272 PEN	1 PEN = 7.8627 HNL
24 gen 2026	1 HNL = 0.1272 PEN	1 PEN = 7.8627 HNL
25 gen 2026	1 HNL = 0.1272 PEN	1 PEN = 7.8627 HNL
26 gen 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8649 HNL
27 gen 2026	1 HNL = 0.127 PEN	1 PEN = 7.8736 HNL
28 gen 2026	1 HNL = 0.1268 PEN	1 PEN = 7.8871 HNL
29 gen 2026	1 HNL = 0.1268 PEN	1 PEN = 7.8871 HNL
30 gen 2026	1 HNL = 0.1267 PEN	1 PEN = 7.8944 HNL
31 gen 2026	1 HNL = 0.1273 PEN	1 PEN = 7.8529 HNL

Feb 2026

Data	HNL-PEN	PEN-HNL
01 feb 2026	1 HNL = 0.1267 PEN	1 PEN = 7.8944 HNL
02 feb 2026	1 HNL = 0.1276 PEN	1 PEN = 7.8374 HNL
03 feb 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8481 HNL
04 feb 2026	1 HNL = 0.1272 PEN	1 PEN = 7.8593 HNL
05 feb 2026	1 HNL = 0.1273 PEN	1 PEN = 7.8582 HNL
06 feb 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8508 HNL
07 feb 2026	1 HNL = 0.1273 PEN	1 PEN = 7.856 HNL
08 feb 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8508 HNL
09 feb 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8652 HNL
10 feb 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8696 HNL
11 feb 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8708 HNL
12 feb 2026	1 HNL = 0.127 PEN	1 PEN = 7.8747 HNL
13 feb 2026	1 HNL = 0.127 PEN	1 PEN = 7.8751 HNL
14 feb 2026	1 HNL = 0.127 PEN	1 PEN = 7.8752 HNL
15 feb 2026	1 HNL = 0.127 PEN	1 PEN = 7.8752 HNL
16 feb 2026	1 HNL = 0.1269 PEN	1 PEN = 7.8797 HNL
17 feb 2026	1 HNL = 0.1265 PEN	1 PEN = 7.9076 HNL
18 feb 2026	1 HNL = 0.1265 PEN	1 PEN = 7.9077 HNL
19 feb 2026	1 HNL = 0.1267 PEN	1 PEN = 7.8918 HNL
20 feb 2026	1 HNL = 0.127 PEN	1 PEN = 7.8758 HNL
21 feb 2026	1 HNL = 0.127 PEN	1 PEN = 7.8759 HNL
22 feb 2026	1 HNL = 0.127 PEN	1 PEN = 7.8759 HNL
23 feb 2026	1 HNL = 0.127 PEN	1 PEN = 7.8759 HNL
24 feb 2026	1 HNL = 0.127 PEN	1 PEN = 7.8756 HNL
25 feb 2026	1 HNL = 0.1269 PEN	1 PEN = 7.8783 HNL
26 feb 2026	1 HNL = 0.1268 PEN	1 PEN = 7.8895 HNL
27 feb 2026	1 HNL = 0.1268 PEN	1 PEN = 7.8872 HNL
28 feb 2026	1 HNL = 0.1268 PEN	1 PEN = 7.8872 HNL

Mar 2026

Data	HNL-PEN	PEN-HNL
01 mar 2026	1 HNL = 0.1268 PEN	1 PEN = 7.8872 HNL
02 mar 2026	1 HNL = 0.127 PEN	1 PEN = 7.872 HNL
03 mar 2026	1 HNL = 0.1272 PEN	1 PEN = 7.8606 HNL
04 mar 2026	1 HNL = 0.1292 PEN	1 PEN = 7.7375 HNL
05 mar 2026	1 HNL = 0.1289 PEN	1 PEN = 7.7586 HNL
06 mar 2026	1 HNL = 0.1301 PEN	1 PEN = 7.6842 HNL
07 mar 2026	1 HNL = 0.1301 PEN	1 PEN = 7.6842 HNL
08 mar 2026	1 HNL = 0.1301 PEN	1 PEN = 7.6842 HNL
09 mar 2026	1 HNL = 0.1315 PEN	1 PEN = 7.6026 HNL
10 mar 2026	1 HNL = 0.1318 PEN	1 PEN = 7.5867 HNL
11 mar 2026	1 HNL = 0.1295 PEN	1 PEN = 7.724 HNL
12 mar 2026	1 HNL = 0.1293 PEN	1 PEN = 7.7351 HNL
13 mar 2026	1 HNL = 0.1303 PEN	1 PEN = 7.676 HNL
14 mar 2026	1 HNL = 0.1303 PEN	1 PEN = 7.6759 HNL
15 mar 2026	1 HNL = 0.1303 PEN	1 PEN = 7.6759 HNL
16 mar 2026	1 HNL = 0.1304 PEN	1 PEN = 7.6691 HNL
17 mar 2026	1 HNL = 0.1291 PEN	1 PEN = 7.7436 HNL
18 mar 2026	1 HNL = 0.1291 PEN	1 PEN = 7.7486 HNL
19 mar 2026	1 HNL = 0.1301 PEN	1 PEN = 7.6841 HNL
20 mar 2026	1 HNL = 0.1306 PEN	1 PEN = 7.6558 HNL
21 mar 2026	1 HNL = 0.1306 PEN	1 PEN = 7.6559 HNL
22 mar 2026	1 HNL = 0.1306 PEN	1 PEN = 7.6559 HNL
23 mar 2026	1 HNL = 0.1314 PEN	1 PEN = 7.6084 HNL
24 mar 2026	1 HNL = 0.1306 PEN	1 PEN = 7.6556 HNL
25 mar 2026	1 HNL = 0.1306 PEN	1 PEN = 7.6575 HNL
26 mar 2026	1 HNL = 0.1303 PEN	1 PEN = 7.6727 HNL
27 mar 2026	1 HNL = 0.1312 PEN	1 PEN = 7.6219 HNL
28 mar 2026	1 HNL = 0.1305 PEN	1 PEN = 7.6631 HNL
29 mar 2026	1 HNL = 0.1312 PEN	1 PEN = 7.6219 HNL
30 mar 2026	1 HNL = 0.1313 PEN	1 PEN = 7.6141 HNL
31 mar 2026	1 HNL = 0.1316 PEN	1 PEN = 7.5989 HNL

Apr 2026

Data	HNL-PEN	PEN-HNL
01 apr 2026	1 HNL = 0.131 PEN	1 PEN = 7.6349 HNL
02 apr 2026	1 HNL = 0.1302 PEN	1 PEN = 7.6783 HNL
03 apr 2026	1 HNL = 0.1302 PEN	1 PEN = 7.6781 HNL
04 apr 2026	1 HNL = 0.1302 PEN	1 PEN = 7.6781 HNL
05 apr 2026	1 HNL = 0.1302 PEN	1 PEN = 7.6781 HNL
06 apr 2026	1 HNL = 0.1302 PEN	1 PEN = 7.6781 HNL
07 apr 2026	1 HNL = 0.129 PEN	1 PEN = 7.7528 HNL
08 apr 2026	1 HNL = 0.129 PEN	1 PEN = 7.7521 HNL
09 apr 2026	1 HNL = 0.1275 PEN	1 PEN = 7.8454 HNL
10 apr 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8693 HNL
11 apr 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8693 HNL
12 apr 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8693 HNL
13 apr 2026	1 HNL = 0.1276 PEN	1 PEN = 7.8342 HNL
14 apr 2026	1 HNL = 0.127 PEN	1 PEN = 7.8753 HNL
15 apr 2026	1 HNL = 0.1276 PEN	1 PEN = 7.8384 HNL
16 apr 2026	1 HNL = 0.1295 PEN	1 PEN = 7.7214 HNL
17 apr 2026	1 HNL = 0.1295 PEN	1 PEN = 7.7229 HNL
18 apr 2026	1 HNL = 0.1295 PEN	1 PEN = 7.7229 HNL
19 apr 2026	1 HNL = 0.1295 PEN	1 PEN = 7.7229 HNL
20 apr 2026	1 HNL = 0.1292 PEN	1 PEN = 7.7388 HNL
21 apr 2026	1 HNL = 0.1293 PEN	1 PEN = 7.7355 HNL
22 apr 2026	1 HNL = 0.1294 PEN	1 PEN = 7.7309 HNL
23 apr 2026	1 HNL = 0.1293 PEN	1 PEN = 7.731 HNL
24 apr 2026	1 HNL = 0.1305 PEN	1 PEN = 7.6642 HNL
25 apr 2026	1 HNL = 0.1314 PEN	1 PEN = 7.608 HNL
26 apr 2026	1 HNL = 0.1305 PEN	1 PEN = 7.6642 HNL
27 apr 2026	1 HNL = 0.1312 PEN	1 PEN = 7.6215 HNL
28 apr 2026	1 HNL = 0.1319 PEN	1 PEN = 7.5829 HNL
29 apr 2026	1 HNL = 0.1322 PEN	1 PEN = 7.5654 HNL
30 apr 2026	1 HNL = 0.1326 PEN	1 PEN = 7.5438 HNL

May 2026

Data	HNL-PEN	PEN-HNL
01 mag 2026	1 HNL = 0.1318 PEN	1 PEN = 7.5891 HNL
02 mag 2026	1 HNL = 0.1318 PEN	1 PEN = 7.5896 HNL
03 mag 2026	1 HNL = 0.1318 PEN	1 PEN = 7.5896 HNL
04 mag 2026	1 HNL = 0.1319 PEN	1 PEN = 7.5789 HNL
05 mag 2026	1 HNL = 0.1319 PEN	1 PEN = 7.5822 HNL
06 mag 2026	1 HNL = 0.1312 PEN	1 PEN = 7.6208 HNL
07 mag 2026	1 HNL = 0.1303 PEN	1 PEN = 7.675 HNL
08 mag 2026	1 HNL = 0.13 PEN	1 PEN = 7.6896 HNL
09 mag 2026	1 HNL = 0.1301 PEN	1 PEN = 7.6889 HNL
10 mag 2026	1 HNL = 0.1301 PEN	1 PEN = 7.6889 HNL
11 mag 2026	1 HNL = 0.1292 PEN	1 PEN = 7.7397 HNL
12 mag 2026	1 HNL = 0.1289 PEN	1 PEN = 7.7586 HNL
13 mag 2026	1 HNL = 0.1289 PEN	1 PEN = 7.7566 HNL
14 mag 2026	1 HNL = 0.1285 PEN	1 PEN = 7.7807 HNL
15 mag 2026	1 HNL = 0.1295 PEN	1 PEN = 7.7226 HNL

Informazioni sui tassi di cambio tra HNL-PEN e PEN-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie