> Tassi di cambio tra HNL-PGK e PGK-HNL - 2025

Tassi di cambio tra HNL-PGK e PGK-HNL - 2025

Tassi di cambio tra HNL-PGK e PGK-HNL

Consulta qui di seguito i tassi di cambio per HNL-PGK e PGK-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HNL = 0,1589 PGK

1 PGK = 6,2952 HNL

1A 2A 3A

HNL rispetto a PGKPGK rispetto a HNL

Jan 2025

Data	HNL-PGK	PGK-HNL
01 gen 2025	1 HNL = 0.1599 PGK	1 PGK = 6.255 HNL
02 gen 2025	1 HNL = 0.1599 PGK	1 PGK = 6.252 HNL
03 gen 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3445 HNL
04 gen 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3445 HNL
05 gen 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3445 HNL
06 gen 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3432 HNL
07 gen 2025	1 HNL = 0.16 PGK	1 PGK = 6.2513 HNL
08 gen 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3405 HNL
09 gen 2025	1 HNL = 0.1577 PGK	1 PGK = 6.341 HNL
10 gen 2025	1 HNL = 0.1576 PGK	1 PGK = 6.344 HNL
11 gen 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3436 HNL
12 gen 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3436 HNL
13 gen 2025	1 HNL = 0.1578 PGK	1 PGK = 6.3383 HNL
14 gen 2025	1 HNL = 0.1601 PGK	1 PGK = 6.2479 HNL
15 gen 2025	1 HNL = 0.1601 PGK	1 PGK = 6.2479 HNL
16 gen 2025	1 HNL = 0.1601 PGK	1 PGK = 6.2475 HNL
17 gen 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2548 HNL
18 gen 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2548 HNL
19 gen 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2548 HNL
20 gen 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2548 HNL
21 gen 2025	1 HNL = 0.16 PGK	1 PGK = 6.2509 HNL
22 gen 2025	1 HNL = 0.16 PGK	1 PGK = 6.2509 HNL
23 gen 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3423 HNL
24 gen 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3436 HNL
25 gen 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3438 HNL
26 gen 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3438 HNL
27 gen 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3453 HNL
28 gen 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2552 HNL
29 gen 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2555 HNL
30 gen 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2569 HNL
31 gen 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2563 HNL

Feb 2025

Data	HNL-PGK	PGK-HNL
01 feb 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2563 HNL
02 feb 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2561 HNL
03 feb 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3483 HNL
04 feb 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2565 HNL
05 feb 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3493 HNL
06 feb 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2529 HNL
07 feb 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3456 HNL
08 feb 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3456 HNL
09 feb 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3456 HNL
10 feb 2025	1 HNL = 0.16 PGK	1 PGK = 6.251 HNL
11 feb 2025	1 HNL = 0.16 PGK	1 PGK = 6.2498 HNL
12 feb 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3416 HNL
13 feb 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3415 HNL
14 feb 2025	1 HNL = 0.1578 PGK	1 PGK = 6.339 HNL
15 feb 2025	1 HNL = 0.1578 PGK	1 PGK = 6.339 HNL
16 feb 2025	1 HNL = 0.1578 PGK	1 PGK = 6.339 HNL
17 feb 2025	1 HNL = 0.1578 PGK	1 PGK = 6.3385 HNL
18 feb 2025	1 HNL = 0.1602 PGK	1 PGK = 6.2439 HNL
19 feb 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3496 HNL
20 feb 2025	1 HNL = 0.1569 PGK	1 PGK = 6.3737 HNL
21 feb 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2601 HNL
22 feb 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2601 HNL
23 feb 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2601 HNL
24 feb 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2601 HNL
25 feb 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3503 HNL
26 feb 2025	1 HNL = 0.1589 PGK	1 PGK = 6.2952 HNL
27 feb 2025	1 HNL = 0.1574 PGK	1 PGK = 6.3517 HNL
28 feb 2025	1 HNL = 0.1574 PGK	1 PGK = 6.3543 HNL

Mar 2025

Data	HNL-PGK	PGK-HNL
01 mar 2025	1 HNL = 0.1543 PGK	1 PGK = 6.4819 HNL
02 mar 2025	1 HNL = 0.1567 PGK	1 PGK = 6.3807 HNL
03 mar 2025	1 HNL = 0.1566 PGK	1 PGK = 6.3871 HNL
04 mar 2025	1 HNL = 0.1574 PGK	1 PGK = 6.3527 HNL
05 mar 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2608 HNL
06 mar 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2617 HNL
07 mar 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2628 HNL
08 mar 2025	1 HNL = 0.1583 PGK	1 PGK = 6.3188 HNL
09 mar 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2628 HNL
10 mar 2025	1 HNL = 0.1567 PGK	1 PGK = 6.381 HNL
11 mar 2025	1 HNL = 0.1581 PGK	1 PGK = 6.3262 HNL
12 mar 2025	1 HNL = 0.1574 PGK	1 PGK = 6.3535 HNL
13 mar 2025	1 HNL = 0.1579 PGK	1 PGK = 6.3332 HNL
14 mar 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3422 HNL
15 mar 2025	1 HNL = 0.1607 PGK	1 PGK = 6.2219 HNL
16 mar 2025	1 HNL = 0.1582 PGK	1 PGK = 6.3222 HNL
17 mar 2025	1 HNL = 0.1608 PGK	1 PGK = 6.2195 HNL
18 mar 2025	1 HNL = 0.1608 PGK	1 PGK = 6.2177 HNL
19 mar 2025	1 HNL = 0.1607 PGK	1 PGK = 6.2232 HNL
20 mar 2025	1 HNL = 0.1571 PGK	1 PGK = 6.3657 HNL
21 mar 2025	1 HNL = 0.1584 PGK	1 PGK = 6.3136 HNL
22 mar 2025	1 HNL = 0.1609 PGK	1 PGK = 6.2145 HNL
23 mar 2025	1 HNL = 0.1593 PGK	1 PGK = 6.277 HNL
24 mar 2025	1 HNL = 0.1593 PGK	1 PGK = 6.277 HNL
25 mar 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2647 HNL
26 mar 2025	1 HNL = 0.1611 PGK	1 PGK = 6.208 HNL
27 mar 2025	1 HNL = 0.1611 PGK	1 PGK = 6.2081 HNL
28 mar 2025	1 HNL = 0.1611 PGK	1 PGK = 6.2063 HNL
29 mar 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2656 HNL
30 mar 2025	1 HNL = 0.1592 PGK	1 PGK = 6.2817 HNL
31 mar 2025	1 HNL = 0.1588 PGK	1 PGK = 6.2985 HNL

Apr 2025

Data	HNL-PGK	PGK-HNL
01 apr 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2698 HNL
02 apr 2025	1 HNL = 0.1612 PGK	1 PGK = 6.2023 HNL
03 apr 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2648 HNL
04 apr 2025	1 HNL = 0.1613 PGK	1 PGK = 6.198 HNL
05 apr 2025	1 HNL = 0.1613 PGK	1 PGK = 6.1986 HNL
06 apr 2025	1 HNL = 0.1613 PGK	1 PGK = 6.1986 HNL
07 apr 2025	1 HNL = 0.159 PGK	1 PGK = 6.2896 HNL
08 apr 2025	1 HNL = 0.1582 PGK	1 PGK = 6.3196 HNL
09 apr 2025	1 HNL = 0.1594 PGK	1 PGK = 6.2728 HNL
10 apr 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2714 HNL
11 apr 2025	1 HNL = 0.1583 PGK	1 PGK = 6.3173 HNL
12 apr 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2694 HNL
13 apr 2025	1 HNL = 0.16 PGK	1 PGK = 6.2508 HNL
14 apr 2025	1 HNL = 0.16 PGK	1 PGK = 6.2495 HNL
15 apr 2025	1 HNL = 0.1571 PGK	1 PGK = 6.3657 HNL
16 apr 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3464 HNL
17 apr 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2684 HNL
18 apr 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2684 HNL
19 apr 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2684 HNL
20 apr 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2684 HNL
21 apr 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2684 HNL
22 apr 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2661 HNL
23 apr 2025	1 HNL = 0.1573 PGK	1 PGK = 6.357 HNL
24 apr 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2635 HNL
25 apr 2025	1 HNL = 0.1574 PGK	1 PGK = 6.353 HNL
26 apr 2025	1 HNL = 0.1571 PGK	1 PGK = 6.3665 HNL
27 apr 2025	1 HNL = 0.1571 PGK	1 PGK = 6.3665 HNL
28 apr 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2609 HNL
29 apr 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2637 HNL
30 apr 2025	1 HNL = 0.1573 PGK	1 PGK = 6.3559 HNL

May 2025

Data	HNL-PGK	PGK-HNL
01 mag 2025	1 HNL = 0.1573 PGK	1 PGK = 6.3559 HNL
02 mag 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2637 HNL
03 mag 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2637 HNL
04 mag 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2637 HNL
05 mag 2025	1 HNL = 0.1573 PGK	1 PGK = 6.3566 HNL
06 mag 2025	1 HNL = 0.1574 PGK	1 PGK = 6.3543 HNL
07 mag 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2612 HNL
08 mag 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2605 HNL
09 mag 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2595 HNL
10 mag 2025	1 HNL = 0.1572 PGK	1 PGK = 6.3599 HNL
11 mag 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2588 HNL
12 mag 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2588 HNL
13 mag 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2611 HNL
14 mag 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2601 HNL
15 mag 2025	1 HNL = 0.1597 PGK	1 PGK = 6.26 HNL
16 mag 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2604 HNL
17 mag 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2604 HNL
18 mag 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2604 HNL
19 mag 2025	1 HNL = 0.1597 PGK	1 PGK = 6.26 HNL
20 mag 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2588 HNL
21 mag 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3498 HNL
22 mag 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3497 HNL
23 mag 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3492 HNL
24 mag 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3492 HNL
25 mag 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3492 HNL
26 mag 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3468 HNL
27 mag 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3474 HNL
28 mag 2025	1 HNL = 0.1599 PGK	1 PGK = 6.254 HNL
29 mag 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2553 HNL
30 mag 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3455 HNL
31 mag 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3455 HNL

Jun 2025

Data	HNL-PGK	PGK-HNL
01 giu 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3457 HNL
02 giu 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3443 HNL
03 giu 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3417 HNL
04 giu 2025	1 HNL = 0.1601 PGK	1 PGK = 6.2473 HNL
05 giu 2025	1 HNL = 0.1599 PGK	1 PGK = 6.252 HNL
06 giu 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3446 HNL
07 giu 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3446 HNL
08 giu 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3446 HNL
09 giu 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2534 HNL
10 giu 2025	1 HNL = 0.16 PGK	1 PGK = 6.251 HNL
11 giu 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3438 HNL
12 giu 2025	1 HNL = 0.16 PGK	1 PGK = 6.2503 HNL
13 giu 2025	1 HNL = 0.1601 PGK	1 PGK = 6.2478 HNL
14 giu 2025	1 HNL = 0.1601 PGK	1 PGK = 6.2478 HNL
15 giu 2025	1 HNL = 0.1601 PGK	1 PGK = 6.2478 HNL

Informazioni sui tassi di cambio tra HNL-PGK e PGK-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie