> Tassi di cambio tra HNL-PKR e PKR-HNL - 2025

Tassi di cambio tra HNL-PKR e PKR-HNL - 2025

Tassi di cambio tra HNL-PKR e PKR-HNL

Consulta qui di seguito i tassi di cambio per HNL-PKR e PKR-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HNL = 10,9467 PKR

1 PKR = 0,0914 HNL

1A 2A 3A

HNL rispetto a PKRPKR rispetto a HNL

Jan 2025

Data	HNL-PKR	PKR-HNL
01 gen 2025	1 HNL = 10.9602 PKR	1 PKR = 0.0912 HNL
02 gen 2025	1 HNL = 10.9671 PKR	1 PKR = 0.0912 HNL
03 gen 2025	1 HNL = 10.9582 PKR	1 PKR = 0.0913 HNL
04 gen 2025	1 HNL = 10.9581 PKR	1 PKR = 0.0913 HNL
05 gen 2025	1 HNL = 10.9581 PKR	1 PKR = 0.0913 HNL
06 gen 2025	1 HNL = 10.9613 PKR	1 PKR = 0.0912 HNL
07 gen 2025	1 HNL = 10.9587 PKR	1 PKR = 0.0913 HNL
08 gen 2025	1 HNL = 10.9597 PKR	1 PKR = 0.0912 HNL
09 gen 2025	1 HNL = 10.9686 PKR	1 PKR = 0.0912 HNL
10 gen 2025	1 HNL = 10.9501 PKR	1 PKR = 0.0913 HNL
11 gen 2025	1 HNL = 10.9508 PKR	1 PKR = 0.0913 HNL
12 gen 2025	1 HNL = 10.9508 PKR	1 PKR = 0.0913 HNL
13 gen 2025	1 HNL = 10.9545 PKR	1 PKR = 0.0913 HNL
14 gen 2025	1 HNL = 10.954 PKR	1 PKR = 0.0913 HNL
15 gen 2025	1 HNL = 10.9474 PKR	1 PKR = 0.0913 HNL
16 gen 2025	1 HNL = 10.9597 PKR	1 PKR = 0.0912 HNL
17 gen 2025	1 HNL = 10.9557 PKR	1 PKR = 0.0913 HNL
18 gen 2025	1 HNL = 10.9557 PKR	1 PKR = 0.0913 HNL
19 gen 2025	1 HNL = 10.9557 PKR	1 PKR = 0.0913 HNL
20 gen 2025	1 HNL = 10.9558 PKR	1 PKR = 0.0913 HNL
21 gen 2025	1 HNL = 10.953 PKR	1 PKR = 0.0913 HNL
22 gen 2025	1 HNL = 10.9529 PKR	1 PKR = 0.0913 HNL
23 gen 2025	1 HNL = 10.948 PKR	1 PKR = 0.0913 HNL
24 gen 2025	1 HNL = 10.9453 PKR	1 PKR = 0.0914 HNL
25 gen 2025	1 HNL = 10.9451 PKR	1 PKR = 0.0914 HNL
26 gen 2025	1 HNL = 10.9451 PKR	1 PKR = 0.0914 HNL
27 gen 2025	1 HNL = 10.951 PKR	1 PKR = 0.0913 HNL
28 gen 2025	1 HNL = 10.9486 PKR	1 PKR = 0.0913 HNL
29 gen 2025	1 HNL = 10.9466 PKR	1 PKR = 0.0914 HNL
30 gen 2025	1 HNL = 10.9501 PKR	1 PKR = 0.0913 HNL
31 gen 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL

Feb 2025

Data	HNL-PKR	PKR-HNL
01 feb 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL
02 feb 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL
03 feb 2025	1 HNL = 10.9524 PKR	1 PKR = 0.0913 HNL
04 feb 2025	1 HNL = 10.9501 PKR	1 PKR = 0.0913 HNL
05 feb 2025	1 HNL = 10.9426 PKR	1 PKR = 0.0914 HNL
06 feb 2025	1 HNL = 10.9523 PKR	1 PKR = 0.0913 HNL
07 feb 2025	1 HNL = 10.9495 PKR	1 PKR = 0.0913 HNL
08 feb 2025	1 HNL = 10.9491 PKR	1 PKR = 0.0913 HNL
09 feb 2025	1 HNL = 10.9491 PKR	1 PKR = 0.0913 HNL
10 feb 2025	1 HNL = 10.9519 PKR	1 PKR = 0.0913 HNL
11 feb 2025	1 HNL = 10.949 PKR	1 PKR = 0.0913 HNL
12 feb 2025	1 HNL = 10.9516 PKR	1 PKR = 0.0913 HNL
13 feb 2025	1 HNL = 10.951 PKR	1 PKR = 0.0913 HNL
14 feb 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL
15 feb 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL
16 feb 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL
17 feb 2025	1 HNL = 10.9515 PKR	1 PKR = 0.0913 HNL
18 feb 2025	1 HNL = 10.9585 PKR	1 PKR = 0.0913 HNL
19 feb 2025	1 HNL = 10.9349 PKR	1 PKR = 0.0915 HNL
20 feb 2025	1 HNL = 10.9194 PKR	1 PKR = 0.0916 HNL
21 feb 2025	1 HNL = 10.9339 PKR	1 PKR = 0.0915 HNL
22 feb 2025	1 HNL = 10.934 PKR	1 PKR = 0.0915 HNL
23 feb 2025	1 HNL = 10.934 PKR	1 PKR = 0.0915 HNL
24 feb 2025	1 HNL = 10.9507 PKR	1 PKR = 0.0913 HNL
25 feb 2025	1 HNL = 10.9373 PKR	1 PKR = 0.0914 HNL
26 feb 2025	1 HNL = 10.9331 PKR	1 PKR = 0.0915 HNL
27 feb 2025	1 HNL = 10.9374 PKR	1 PKR = 0.0914 HNL
28 feb 2025	1 HNL = 10.9356 PKR	1 PKR = 0.0914 HNL

Mar 2025

Data	HNL-PKR	PKR-HNL
01 mar 2025	1 HNL = 10.8639 PKR	1 PKR = 0.092 HNL
02 mar 2025	1 HNL = 10.9168 PKR	1 PKR = 0.0916 HNL
03 mar 2025	1 HNL = 10.9061 PKR	1 PKR = 0.0917 HNL
04 mar 2025	1 HNL = 10.9392 PKR	1 PKR = 0.0914 HNL
05 mar 2025	1 HNL = 10.9483 PKR	1 PKR = 0.0913 HNL
06 mar 2025	1 HNL = 10.9427 PKR	1 PKR = 0.0914 HNL
07 mar 2025	1 HNL = 10.9496 PKR	1 PKR = 0.0913 HNL
08 mar 2025	1 HNL = 10.9527 PKR	1 PKR = 0.0913 HNL
09 mar 2025	1 HNL = 10.9496 PKR	1 PKR = 0.0913 HNL
10 mar 2025	1 HNL = 10.9254 PKR	1 PKR = 0.0915 HNL
11 mar 2025	1 HNL = 10.9433 PKR	1 PKR = 0.0914 HNL
12 mar 2025	1 HNL = 10.9503 PKR	1 PKR = 0.0913 HNL
13 mar 2025	1 HNL = 10.9483 PKR	1 PKR = 0.0913 HNL
14 mar 2025	1 HNL = 10.9404 PKR	1 PKR = 0.0914 HNL
15 mar 2025	1 HNL = 10.9533 PKR	1 PKR = 0.0913 HNL
16 mar 2025	1 HNL = 10.9269 PKR	1 PKR = 0.0915 HNL
17 mar 2025	1 HNL = 10.9523 PKR	1 PKR = 0.0913 HNL
18 mar 2025	1 HNL = 10.9442 PKR	1 PKR = 0.0914 HNL
19 mar 2025	1 HNL = 10.9499 PKR	1 PKR = 0.0913 HNL
20 mar 2025	1 HNL = 10.9298 PKR	1 PKR = 0.0915 HNL
21 mar 2025	1 HNL = 10.9469 PKR	1 PKR = 0.0914 HNL
22 mar 2025	1 HNL = 10.9525 PKR	1 PKR = 0.0913 HNL
23 mar 2025	1 HNL = 10.9291 PKR	1 PKR = 0.0915 HNL
24 mar 2025	1 HNL = 10.9291 PKR	1 PKR = 0.0915 HNL
25 mar 2025	1 HNL = 10.9448 PKR	1 PKR = 0.0914 HNL
26 mar 2025	1 HNL = 10.9605 PKR	1 PKR = 0.0912 HNL
27 mar 2025	1 HNL = 10.9502 PKR	1 PKR = 0.0913 HNL
28 mar 2025	1 HNL = 10.9552 PKR	1 PKR = 0.0913 HNL
29 mar 2025	1 HNL = 10.9474 PKR	1 PKR = 0.0913 HNL
30 mar 2025	1 HNL = 10.9225 PKR	1 PKR = 0.0916 HNL
31 mar 2025	1 HNL = 10.9561 PKR	1 PKR = 0.0913 HNL

Apr 2025

Data	HNL-PKR	PKR-HNL
01 apr 2025	1 HNL = 10.9737 PKR	1 PKR = 0.0911 HNL
02 apr 2025	1 HNL = 10.9476 PKR	1 PKR = 0.0913 HNL
03 apr 2025	1 HNL = 10.943 PKR	1 PKR = 0.0914 HNL
04 apr 2025	1 HNL = 10.972 PKR	1 PKR = 0.0911 HNL

Informazioni sui tassi di cambio tra HNL-PKR e PKR-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie