> Tassi di cambio tra HNL-PKR e PKR-HNL - 2026

Tassi di cambio tra HNL-PKR e PKR-HNL - 2026

Tassi di cambio tra HNL-PKR e PKR-HNL

Consulta qui di seguito i tassi di cambio per HNL-PKR e PKR-HNL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HNL = 10,5513 PKR

1 PKR = 0,0948 HNL

1A 2A 3A

HNL rispetto a PKRPKR rispetto a HNL

Jan 2026

Data	HNL-PKR	PKR-HNL
01 gen 2026	1 HNL = 10.6218 PKR	1 PKR = 0.0941 HNL
02 gen 2026	1 HNL = 10.6225 PKR	1 PKR = 0.0941 HNL
03 gen 2026	1 HNL = 10.6225 PKR	1 PKR = 0.0941 HNL
04 gen 2026	1 HNL = 10.6225 PKR	1 PKR = 0.0941 HNL
05 gen 2026	1 HNL = 10.6258 PKR	1 PKR = 0.0941 HNL
06 gen 2026	1 HNL = 10.6212 PKR	1 PKR = 0.0942 HNL
07 gen 2026	1 HNL = 10.723 PKR	1 PKR = 0.0933 HNL
08 gen 2026	1 HNL = 10.7221 PKR	1 PKR = 0.0933 HNL
09 gen 2026	1 HNL = 10.6149 PKR	1 PKR = 0.0942 HNL
10 gen 2026	1 HNL = 10.58 PKR	1 PKR = 0.0945 HNL
11 gen 2026	1 HNL = 10.6148 PKR	1 PKR = 0.0942 HNL
12 gen 2026	1 HNL = 10.6143 PKR	1 PKR = 0.0942 HNL
13 gen 2026	1 HNL = 10.6108 PKR	1 PKR = 0.0942 HNL
14 gen 2026	1 HNL = 10.6102 PKR	1 PKR = 0.0942 HNL
15 gen 2026	1 HNL = 10.6115 PKR	1 PKR = 0.0942 HNL
16 gen 2026	1 HNL = 10.612 PKR	1 PKR = 0.0942 HNL
17 gen 2026	1 HNL = 10.612 PKR	1 PKR = 0.0942 HNL
18 gen 2026	1 HNL = 10.612 PKR	1 PKR = 0.0942 HNL
19 gen 2026	1 HNL = 10.6104 PKR	1 PKR = 0.0942 HNL
20 gen 2026	1 HNL = 10.6082 PKR	1 PKR = 0.0943 HNL
21 gen 2026	1 HNL = 10.6086 PKR	1 PKR = 0.0943 HNL
22 gen 2026	1 HNL = 10.608 PKR	1 PKR = 0.0943 HNL
23 gen 2026	1 HNL = 10.6074 PKR	1 PKR = 0.0943 HNL
24 gen 2026	1 HNL = 10.6074 PKR	1 PKR = 0.0943 HNL
25 gen 2026	1 HNL = 10.6074 PKR	1 PKR = 0.0943 HNL
26 gen 2026	1 HNL = 10.6167 PKR	1 PKR = 0.0942 HNL
27 gen 2026	1 HNL = 10.6091 PKR	1 PKR = 0.0943 HNL
28 gen 2026	1 HNL = 10.6005 PKR	1 PKR = 0.0943 HNL
29 gen 2026	1 HNL = 10.6005 PKR	1 PKR = 0.0943 HNL
30 gen 2026	1 HNL = 10.5996 PKR	1 PKR = 0.0943 HNL
31 gen 2026	1 HNL = 10.5847 PKR	1 PKR = 0.0945 HNL

Feb 2026

Data	HNL-PKR	PKR-HNL
01 feb 2026	1 HNL = 10.5998 PKR	1 PKR = 0.0943 HNL
02 feb 2026	1 HNL = 10.6042 PKR	1 PKR = 0.0943 HNL
03 feb 2026	1 HNL = 10.5856 PKR	1 PKR = 0.0945 HNL
04 feb 2026	1 HNL = 10.5863 PKR	1 PKR = 0.0945 HNL
05 feb 2026	1 HNL = 10.6 PKR	1 PKR = 0.0943 HNL
06 feb 2026	1 HNL = 10.5857 PKR	1 PKR = 0.0945 HNL
07 feb 2026	1 HNL = 10.5391 PKR	1 PKR = 0.0949 HNL
08 feb 2026	1 HNL = 10.5857 PKR	1 PKR = 0.0945 HNL
09 feb 2026	1 HNL = 10.5857 PKR	1 PKR = 0.0945 HNL
10 feb 2026	1 HNL = 10.5862 PKR	1 PKR = 0.0945 HNL
11 feb 2026	1 HNL = 10.6202 PKR	1 PKR = 0.0942 HNL
12 feb 2026	1 HNL = 10.5851 PKR	1 PKR = 0.0945 HNL
13 feb 2026	1 HNL = 10.5856 PKR	1 PKR = 0.0945 HNL
14 feb 2026	1 HNL = 10.5855 PKR	1 PKR = 0.0945 HNL
15 feb 2026	1 HNL = 10.5855 PKR	1 PKR = 0.0945 HNL
16 feb 2026	1 HNL = 10.5788 PKR	1 PKR = 0.0945 HNL
17 feb 2026	1 HNL = 10.5645 PKR	1 PKR = 0.0947 HNL
18 feb 2026	1 HNL = 10.5673 PKR	1 PKR = 0.0946 HNL
19 feb 2026	1 HNL = 10.5685 PKR	1 PKR = 0.0946 HNL
20 feb 2026	1 HNL = 10.5641 PKR	1 PKR = 0.0947 HNL
21 feb 2026	1 HNL = 10.5639 PKR	1 PKR = 0.0947 HNL
22 feb 2026	1 HNL = 10.5639 PKR	1 PKR = 0.0947 HNL
23 feb 2026	1 HNL = 10.5639 PKR	1 PKR = 0.0947 HNL
24 feb 2026	1 HNL = 10.5665 PKR	1 PKR = 0.0946 HNL
25 feb 2026	1 HNL = 10.566 PKR	1 PKR = 0.0946 HNL
26 feb 2026	1 HNL = 10.5596 PKR	1 PKR = 0.0947 HNL
27 feb 2026	1 HNL = 10.5619 PKR	1 PKR = 0.0947 HNL
28 feb 2026	1 HNL = 10.5619 PKR	1 PKR = 0.0947 HNL

Mar 2026

Data	HNL-PKR	PKR-HNL
01 mar 2026	1 HNL = 10.5619 PKR	1 PKR = 0.0947 HNL
02 mar 2026	1 HNL = 10.5622 PKR	1 PKR = 0.0947 HNL
03 mar 2026	1 HNL = 10.5606 PKR	1 PKR = 0.0947 HNL
04 mar 2026	1 HNL = 10.564 PKR	1 PKR = 0.0947 HNL
05 mar 2026	1 HNL = 10.5577 PKR	1 PKR = 0.0947 HNL
06 mar 2026	1 HNL = 10.5526 PKR	1 PKR = 0.0948 HNL
07 mar 2026	1 HNL = 10.5533 PKR	1 PKR = 0.0948 HNL
08 mar 2026	1 HNL = 10.5533 PKR	1 PKR = 0.0948 HNL
09 mar 2026	1 HNL = 10.6219 PKR	1 PKR = 0.0941 HNL
10 mar 2026	1 HNL = 10.5561 PKR	1 PKR = 0.0947 HNL
11 mar 2026	1 HNL = 10.5555 PKR	1 PKR = 0.0947 HNL
12 mar 2026	1 HNL = 10.5538 PKR	1 PKR = 0.0948 HNL
13 mar 2026	1 HNL = 10.547 PKR	1 PKR = 0.0948 HNL
14 mar 2026	1 HNL = 10.5484 PKR	1 PKR = 0.0948 HNL
15 mar 2026	1 HNL = 10.5484 PKR	1 PKR = 0.0948 HNL
16 mar 2026	1 HNL = 10.5521 PKR	1 PKR = 0.0948 HNL
17 mar 2026	1 HNL = 10.5492 PKR	1 PKR = 0.0948 HNL
18 mar 2026	1 HNL = 10.5553 PKR	1 PKR = 0.0947 HNL
19 mar 2026	1 HNL = 10.5517 PKR	1 PKR = 0.0948 HNL
20 mar 2026	1 HNL = 10.5483 PKR	1 PKR = 0.0948 HNL
21 mar 2026	1 HNL = 10.5482 PKR	1 PKR = 0.0948 HNL
22 mar 2026	1 HNL = 10.5482 PKR	1 PKR = 0.0948 HNL
23 mar 2026	1 HNL = 10.5465 PKR	1 PKR = 0.0948 HNL
24 mar 2026	1 HNL = 10.5505 PKR	1 PKR = 0.0948 HNL
25 mar 2026	1 HNL = 10.54 PKR	1 PKR = 0.0949 HNL
26 mar 2026	1 HNL = 10.5118 PKR	1 PKR = 0.0951 HNL
27 mar 2026	1 HNL = 10.5118 PKR	1 PKR = 0.0951 HNL
28 mar 2026	1 HNL = 10.5319 PKR	1 PKR = 0.0949 HNL
29 mar 2026	1 HNL = 10.5118 PKR	1 PKR = 0.0951 HNL
30 mar 2026	1 HNL = 10.5108 PKR	1 PKR = 0.0951 HNL
31 mar 2026	1 HNL = 10.5091 PKR	1 PKR = 0.0952 HNL

Apr 2026

Data	HNL-PKR	PKR-HNL
01 apr 2026	1 HNL = 10.5032 PKR	1 PKR = 0.0952 HNL
02 apr 2026	1 HNL = 10.5036 PKR	1 PKR = 0.0952 HNL
03 apr 2026	1 HNL = 10.5039 PKR	1 PKR = 0.0952 HNL
04 apr 2026	1 HNL = 10.5039 PKR	1 PKR = 0.0952 HNL
05 apr 2026	1 HNL = 10.5039 PKR	1 PKR = 0.0952 HNL
06 apr 2026	1 HNL = 10.5039 PKR	1 PKR = 0.0952 HNL
07 apr 2026	1 HNL = 10.5878 PKR	1 PKR = 0.0944 HNL
08 apr 2026	1 HNL = 10.5045 PKR	1 PKR = 0.0952 HNL
09 apr 2026	1 HNL = 10.5033 PKR	1 PKR = 0.0952 HNL
10 apr 2026	1 HNL = 10.5022 PKR	1 PKR = 0.0952 HNL
11 apr 2026	1 HNL = 10.5022 PKR	1 PKR = 0.0952 HNL
12 apr 2026	1 HNL = 10.5022 PKR	1 PKR = 0.0952 HNL
13 apr 2026	1 HNL = 10.5007 PKR	1 PKR = 0.0952 HNL
14 apr 2026	1 HNL = 10.5014 PKR	1 PKR = 0.0952 HNL
15 apr 2026	1 HNL = 10.4996 PKR	1 PKR = 0.0952 HNL
16 apr 2026	1 HNL = 10.4976 PKR	1 PKR = 0.0953 HNL
17 apr 2026	1 HNL = 10.494 PKR	1 PKR = 0.0953 HNL
18 apr 2026	1 HNL = 10.494 PKR	1 PKR = 0.0953 HNL
19 apr 2026	1 HNL = 10.494 PKR	1 PKR = 0.0953 HNL
20 apr 2026	1 HNL = 10.4937 PKR	1 PKR = 0.0953 HNL
21 apr 2026	1 HNL = 10.494 PKR	1 PKR = 0.0953 HNL
22 apr 2026	1 HNL = 10.493 PKR	1 PKR = 0.0953 HNL
23 apr 2026	1 HNL = 10.4931 PKR	1 PKR = 0.0953 HNL
24 apr 2026	1 HNL = 10.4909 PKR	1 PKR = 0.0953 HNL
25 apr 2026	1 HNL = 10.4909 PKR	1 PKR = 0.0953 HNL
26 apr 2026	1 HNL = 10.4909 PKR	1 PKR = 0.0953 HNL
27 apr 2026	1 HNL = 10.4878 PKR	1 PKR = 0.0953 HNL
28 apr 2026	1 HNL = 10.4841 PKR	1 PKR = 0.0954 HNL
29 apr 2026	1 HNL = 10.4858 PKR	1 PKR = 0.0954 HNL
30 apr 2026	1 HNL = 10.4817 PKR	1 PKR = 0.0954 HNL

May 2026

Data	HNL-PKR	PKR-HNL
01 mag 2026	1 HNL = 10.4714 PKR	1 PKR = 0.0955 HNL
02 mag 2026	1 HNL = 10.4722 PKR	1 PKR = 0.0955 HNL
03 mag 2026	1 HNL = 10.4722 PKR	1 PKR = 0.0955 HNL
04 mag 2026	1 HNL = 10.4831 PKR	1 PKR = 0.0954 HNL
05 mag 2026	1 HNL = 10.4834 PKR	1 PKR = 0.0954 HNL
06 mag 2026	1 HNL = 10.4805 PKR	1 PKR = 0.0954 HNL
07 mag 2026	1 HNL = 10.481 PKR	1 PKR = 0.0954 HNL
08 mag 2026	1 HNL = 10.4827 PKR	1 PKR = 0.0954 HNL
09 mag 2026	1 HNL = 10.4837 PKR	1 PKR = 0.0954 HNL
10 mag 2026	1 HNL = 10.4837 PKR	1 PKR = 0.0954 HNL
11 mag 2026	1 HNL = 10.4767 PKR	1 PKR = 0.0954 HNL
12 mag 2026	1 HNL = 10.4763 PKR	1 PKR = 0.0955 HNL
13 mag 2026	1 HNL = 10.4754 PKR	1 PKR = 0.0955 HNL
14 mag 2026	1 HNL = 10.473 PKR	1 PKR = 0.0955 HNL
15 mag 2026	1 HNL = 10.4657 PKR	1 PKR = 0.0956 HNL

Informazioni sui tassi di cambio tra HNL-PKR e PKR-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie