> Tassi di cambio tra HNL-PLN e PLN-HNL - 2025

Tassi di cambio tra HNL-PLN e PLN-HNL - 2025

Tassi di cambio tra HNL-PLN e PLN-HNL

Consulta qui di seguito i tassi di cambio per HNL-PLN e PLN-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HNL = 0,1516 PLN

1 PLN = 6,595 HNL

1A 2A 3A

HNL rispetto a PLNPLN rispetto a HNL

Jan 2025

Data	HNL-PLN	PLN-HNL
01 gen 2025	1 HNL = 0.1619 PLN	1 PLN = 6.1779 HNL
02 gen 2025	1 HNL = 0.163 PLN	1 PLN = 6.136 HNL
03 gen 2025	1 HNL = 0.1632 PLN	1 PLN = 6.1269 HNL
04 gen 2025	1 HNL = 0.1633 PLN	1 PLN = 6.1247 HNL
05 gen 2025	1 HNL = 0.1633 PLN	1 PLN = 6.1247 HNL
06 gen 2025	1 HNL = 0.1604 PLN	1 PLN = 6.2338 HNL
07 gen 2025	1 HNL = 0.1611 PLN	1 PLN = 6.2079 HNL
08 gen 2025	1 HNL = 0.1632 PLN	1 PLN = 6.1281 HNL
09 gen 2025	1 HNL = 0.1632 PLN	1 PLN = 6.1269 HNL
10 gen 2025	1 HNL = 0.1628 PLN	1 PLN = 6.1417 HNL
11 gen 2025	1 HNL = 0.163 PLN	1 PLN = 6.1351 HNL
12 gen 2025	1 HNL = 0.163 PLN	1 PLN = 6.1351 HNL
13 gen 2025	1 HNL = 0.1646 PLN	1 PLN = 6.0742 HNL
14 gen 2025	1 HNL = 0.1636 PLN	1 PLN = 6.111 HNL
15 gen 2025	1 HNL = 0.1626 PLN	1 PLN = 6.1482 HNL
16 gen 2025	1 HNL = 0.1629 PLN	1 PLN = 6.1398 HNL
17 gen 2025	1 HNL = 0.1625 PLN	1 PLN = 6.1524 HNL
18 gen 2025	1 HNL = 0.1631 PLN	1 PLN = 6.1304 HNL
19 gen 2025	1 HNL = 0.1626 PLN	1 PLN = 6.1485 HNL
20 gen 2025	1 HNL = 0.1622 PLN	1 PLN = 6.1643 HNL
21 gen 2025	1 HNL = 0.1613 PLN	1 PLN = 6.1996 HNL
22 gen 2025	1 HNL = 0.1601 PLN	1 PLN = 6.248 HNL
23 gen 2025	1 HNL = 0.1588 PLN	1 PLN = 6.2973 HNL
24 gen 2025	1 HNL = 0.1579 PLN	1 PLN = 6.3332 HNL
25 gen 2025	1 HNL = 0.158 PLN	1 PLN = 6.3298 HNL
26 gen 2025	1 HNL = 0.1577 PLN	1 PLN = 6.34 HNL
27 gen 2025	1 HNL = 0.1577 PLN	1 PLN = 6.3421 HNL
28 gen 2025	1 HNL = 0.1584 PLN	1 PLN = 6.3125 HNL
29 gen 2025	1 HNL = 0.1589 PLN	1 PLN = 6.292 HNL
30 gen 2025	1 HNL = 0.1588 PLN	1 PLN = 6.2973 HNL
31 gen 2025	1 HNL = 0.1594 PLN	1 PLN = 6.2716 HNL

Feb 2025

Data	HNL-PLN	PLN-HNL
01 feb 2025	1 HNL = 0.1597 PLN	1 PLN = 6.2619 HNL
02 feb 2025	1 HNL = 0.1594 PLN	1 PLN = 6.2729 HNL
03 feb 2025	1 HNL = 0.1616 PLN	1 PLN = 6.1884 HNL
04 feb 2025	1 HNL = 0.1604 PLN	1 PLN = 6.2329 HNL
05 feb 2025	1 HNL = 0.158 PLN	1 PLN = 6.3304 HNL
06 feb 2025	1 HNL = 0.1593 PLN	1 PLN = 6.2786 HNL
07 feb 2025	1 HNL = 0.1585 PLN	1 PLN = 6.309 HNL
08 feb 2025	1 HNL = 0.158 PLN	1 PLN = 6.3298 HNL
09 feb 2025	1 HNL = 0.1584 PLN	1 PLN = 6.3133 HNL
10 feb 2025	1 HNL = 0.1588 PLN	1 PLN = 6.2992 HNL
11 feb 2025	1 HNL = 0.1587 PLN	1 PLN = 6.3026 HNL
12 feb 2025	1 HNL = 0.1577 PLN	1 PLN = 6.3419 HNL
13 feb 2025	1 HNL = 0.1579 PLN	1 PLN = 6.3339 HNL
14 feb 2025	1 HNL = 0.1559 PLN	1 PLN = 6.4138 HNL
15 feb 2025	1 HNL = 0.1563 PLN	1 PLN = 6.399 HNL
16 feb 2025	1 HNL = 0.1563 PLN	1 PLN = 6.3998 HNL
17 feb 2025	1 HNL = 0.1558 PLN	1 PLN = 6.4195 HNL
18 feb 2025	1 HNL = 0.1561 PLN	1 PLN = 6.4042 HNL
19 feb 2025	1 HNL = 0.1569 PLN	1 PLN = 6.3749 HNL
20 feb 2025	1 HNL = 0.157 PLN	1 PLN = 6.3697 HNL
21 feb 2025	1 HNL = 0.1557 PLN	1 PLN = 6.4236 HNL
22 feb 2025	1 HNL = 0.1555 PLN	1 PLN = 6.4288 HNL
23 feb 2025	1 HNL = 0.1555 PLN	1 PLN = 6.4288 HNL
24 feb 2025	1 HNL = 0.1552 PLN	1 PLN = 6.4453 HNL
25 feb 2025	1 HNL = 0.1545 PLN	1 PLN = 6.4724 HNL
26 feb 2025	1 HNL = 0.1543 PLN	1 PLN = 6.4816 HNL
27 feb 2025	1 HNL = 0.1542 PLN	1 PLN = 6.4846 HNL
28 feb 2025	1 HNL = 0.1561 PLN	1 PLN = 6.4056 HNL

Mar 2025

Data	HNL-PLN	PLN-HNL
01 mar 2025	1 HNL = 0.157 PLN	1 PLN = 6.3695 HNL
02 mar 2025	1 HNL = 0.1578 PLN	1 PLN = 6.3364 HNL
03 mar 2025	1 HNL = 0.1572 PLN	1 PLN = 6.3627 HNL
04 mar 2025	1 HNL = 0.1542 PLN	1 PLN = 6.4838 HNL
05 mar 2025	1 HNL = 0.1519 PLN	1 PLN = 6.5835 HNL
06 mar 2025	1 HNL = 0.1513 PLN	1 PLN = 6.6085 HNL
07 mar 2025	1 HNL = 0.1504 PLN	1 PLN = 6.6476 HNL
08 mar 2025	1 HNL = 0.1504 PLN	1 PLN = 6.6499 HNL
09 mar 2025	1 HNL = 0.1504 PLN	1 PLN = 6.6507 HNL
10 mar 2025	1 HNL = 0.1502 PLN	1 PLN = 6.6581 HNL
11 mar 2025	1 HNL = 0.1515 PLN	1 PLN = 6.5996 HNL
12 mar 2025	1 HNL = 0.1504 PLN	1 PLN = 6.6486 HNL
13 mar 2025	1 HNL = 0.1512 PLN	1 PLN = 6.6152 HNL
14 mar 2025	1 HNL = 0.1506 PLN	1 PLN = 6.6387 HNL
15 mar 2025	1 HNL = 0.1505 PLN	1 PLN = 6.6427 HNL
16 mar 2025	1 HNL = 0.1497 PLN	1 PLN = 6.6781 HNL
17 mar 2025	1 HNL = 0.1503 PLN	1 PLN = 6.653 HNL
18 mar 2025	1 HNL = 0.1498 PLN	1 PLN = 6.6744 HNL
19 mar 2025	1 HNL = 0.1496 PLN	1 PLN = 6.686 HNL
20 mar 2025	1 HNL = 0.1502 PLN	1 PLN = 6.6572 HNL
21 mar 2025	1 HNL = 0.1511 PLN	1 PLN = 6.617 HNL
22 mar 2025	1 HNL = 0.152 PLN	1 PLN = 6.5799 HNL
23 mar 2025	1 HNL = 0.1512 PLN	1 PLN = 6.6148 HNL
24 mar 2025	1 HNL = 0.1511 PLN	1 PLN = 6.6169 HNL
25 mar 2025	1 HNL = 0.1508 PLN	1 PLN = 6.631 HNL
26 mar 2025	1 HNL = 0.1512 PLN	1 PLN = 6.6146 HNL
27 mar 2025	1 HNL = 0.1523 PLN	1 PLN = 6.5672 HNL
28 mar 2025	1 HNL = 0.1516 PLN	1 PLN = 6.5963 HNL
29 mar 2025	1 HNL = 0.1509 PLN	1 PLN = 6.6254 HNL
30 mar 2025	1 HNL = 0.1505 PLN	1 PLN = 6.646 HNL
31 mar 2025	1 HNL = 0.1511 PLN	1 PLN = 6.6198 HNL

Apr 2025

Data	HNL-PLN	PLN-HNL
01 apr 2025	1 HNL = 0.1515 PLN	1 PLN = 6.6015 HNL
02 apr 2025	1 HNL = 0.1512 PLN	1 PLN = 6.6146 HNL
03 apr 2025	1 HNL = 0.1499 PLN	1 PLN = 6.6728 HNL
04 apr 2025	1 HNL = 0.1506 PLN	1 PLN = 6.6393 HNL
05 apr 2025	1 HNL = 0.1511 PLN	1 PLN = 6.6171 HNL
06 apr 2025	1 HNL = 0.1515 PLN	1 PLN = 6.6018 HNL
07 apr 2025	1 HNL = 0.1529 PLN	1 PLN = 6.5381 HNL
08 apr 2025	1 HNL = 0.1534 PLN	1 PLN = 6.5195 HNL
09 apr 2025	1 HNL = 0.1502 PLN	1 PLN = 6.6583 HNL
10 apr 2025	1 HNL = 0.1505 PLN	1 PLN = 6.6463 HNL
11 apr 2025	1 HNL = 0.1474 PLN	1 PLN = 6.7827 HNL
12 apr 2025	1 HNL = 0.1461 PLN	1 PLN = 6.8468 HNL
13 apr 2025	1 HNL = 0.1468 PLN	1 PLN = 6.8139 HNL
14 apr 2025	1 HNL = 0.1468 PLN	1 PLN = 6.8133 HNL
15 apr 2025	1 HNL = 0.1459 PLN	1 PLN = 6.8522 HNL
16 apr 2025	1 HNL = 0.1467 PLN	1 PLN = 6.8154 HNL
17 apr 2025	1 HNL = 0.1452 PLN	1 PLN = 6.8872 HNL
18 apr 2025	1 HNL = 0.1452 PLN	1 PLN = 6.8862 HNL
19 apr 2025	1 HNL = 0.1452 PLN	1 PLN = 6.8862 HNL
20 apr 2025	1 HNL = 0.1452 PLN	1 PLN = 6.8862 HNL
21 apr 2025	1 HNL = 0.1452 PLN	1 PLN = 6.8862 HNL
22 apr 2025	1 HNL = 0.1438 PLN	1 PLN = 6.9544 HNL
23 apr 2025	1 HNL = 0.145 PLN	1 PLN = 6.8944 HNL
24 apr 2025	1 HNL = 0.1451 PLN	1 PLN = 6.8919 HNL
25 apr 2025	1 HNL = 0.1449 PLN	1 PLN = 6.8991 HNL
26 apr 2025	1 HNL = 0.1457 PLN	1 PLN = 6.8641 HNL
27 apr 2025	1 HNL = 0.1457 PLN	1 PLN = 6.8641 HNL
28 apr 2025	1 HNL = 0.1452 PLN	1 PLN = 6.8893 HNL
29 apr 2025	1 HNL = 0.1447 PLN	1 PLN = 6.9123 HNL
30 apr 2025	1 HNL = 0.1448 PLN	1 PLN = 6.9077 HNL

May 2025

Data	HNL-PLN	PLN-HNL
01 mag 2025	1 HNL = 0.1451 PLN	1 PLN = 6.8936 HNL
02 mag 2025	1 HNL = 0.1451 PLN	1 PLN = 6.8931 HNL
03 mag 2025	1 HNL = 0.1454 PLN	1 PLN = 6.8775 HNL
04 mag 2025	1 HNL = 0.1453 PLN	1 PLN = 6.8846 HNL
05 mag 2025	1 HNL = 0.1454 PLN	1 PLN = 6.8795 HNL
06 mag 2025	1 HNL = 0.1454 PLN	1 PLN = 6.8788 HNL
07 mag 2025	1 HNL = 0.1449 PLN	1 PLN = 6.9021 HNL
08 mag 2025	1 HNL = 0.1456 PLN	1 PLN = 6.8666 HNL
09 mag 2025	1 HNL = 0.145 PLN	1 PLN = 6.8952 HNL
10 mag 2025	1 HNL = 0.1456 PLN	1 PLN = 6.8687 HNL
11 mag 2025	1 HNL = 0.1449 PLN	1 PLN = 6.9005 HNL
12 mag 2025	1 HNL = 0.1475 PLN	1 PLN = 6.782 HNL
13 mag 2025	1 HNL = 0.1471 PLN	1 PLN = 6.796 HNL
14 mag 2025	1 HNL = 0.1452 PLN	1 PLN = 6.8848 HNL
15 mag 2025	1 HNL = 0.1457 PLN	1 PLN = 6.8623 HNL
16 mag 2025	1 HNL = 0.1459 PLN	1 PLN = 6.8544 HNL
17 mag 2025	1 HNL = 0.1465 PLN	1 PLN = 6.827 HNL
18 mag 2025	1 HNL = 0.1465 PLN	1 PLN = 6.827 HNL
19 mag 2025	1 HNL = 0.1455 PLN	1 PLN = 6.8725 HNL
20 mag 2025	1 HNL = 0.1452 PLN	1 PLN = 6.8884 HNL
21 mag 2025	1 HNL = 0.1441 PLN	1 PLN = 6.9419 HNL
22 mag 2025	1 HNL = 0.1444 PLN	1 PLN = 6.925 HNL
23 mag 2025	1 HNL = 0.1438 PLN	1 PLN = 6.9524 HNL
24 mag 2025	1 HNL = 0.1442 PLN	1 PLN = 6.9359 HNL
25 mag 2025	1 HNL = 0.1442 PLN	1 PLN = 6.9359 HNL
26 mag 2025	1 HNL = 0.1434 PLN	1 PLN = 6.9719 HNL
27 mag 2025	1 HNL = 0.1438 PLN	1 PLN = 6.9563 HNL
28 mag 2025	1 HNL = 0.1438 PLN	1 PLN = 6.9524 HNL
29 mag 2025	1 HNL = 0.1441 PLN	1 PLN = 6.9417 HNL
30 mag 2025	1 HNL = 0.1438 PLN	1 PLN = 6.9518 HNL
31 mag 2025	1 HNL = 0.1439 PLN	1 PLN = 6.9512 HNL

Jun 2025

Data	HNL-PLN	PLN-HNL
01 giu 2025	1 HNL = 0.1441 PLN	1 PLN = 6.9415 HNL
02 giu 2025	1 HNL = 0.1432 PLN	1 PLN = 6.9833 HNL
03 giu 2025	1 HNL = 0.144 PLN	1 PLN = 6.9438 HNL
04 giu 2025	1 HNL = 0.1444 PLN	1 PLN = 6.923 HNL
05 giu 2025	1 HNL = 0.1438 PLN	1 PLN = 6.9546 HNL
06 giu 2025	1 HNL = 0.1439 PLN	1 PLN = 6.9517 HNL
07 giu 2025	1 HNL = 0.1439 PLN	1 PLN = 6.9476 HNL
08 giu 2025	1 HNL = 0.1439 PLN	1 PLN = 6.9476 HNL
09 giu 2025	1 HNL = 0.1435 PLN	1 PLN = 6.97 HNL
10 giu 2025	1 HNL = 0.1427 PLN	1 PLN = 7.0087 HNL
11 giu 2025	1 HNL = 0.1429 PLN	1 PLN = 6.9988 HNL
12 giu 2025	1 HNL = 0.1412 PLN	1 PLN = 7.0815 HNL
13 giu 2025	1 HNL = 0.1423 PLN	1 PLN = 7.0279 HNL
14 giu 2025	1 HNL = 0.1423 PLN	1 PLN = 7.0262 HNL

Informazioni sui tassi di cambio tra HNL-PLN e PLN-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie