> Tassi di cambio tra HNL-PLN e PLN-HNL - 2026

Tassi di cambio tra HNL-PLN e PLN-HNL - 2026

Tassi di cambio tra HNL-PLN e PLN-HNL

Consulta qui di seguito i tassi di cambio per HNL-PLN e PLN-HNL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HNL = 0,1369 PLN

1 PLN = 7,3059 HNL

1A 2A 3A

HNL rispetto a PLNPLN rispetto a HNL

Jan 2026

Data	HNL-PLN	PLN-HNL
01 gen 2026	1 HNL = 0.1363 PLN	1 PLN = 7.3361 HNL
02 gen 2026	1 HNL = 0.1363 PLN	1 PLN = 7.3376 HNL
03 gen 2026	1 HNL = 0.1363 PLN	1 PLN = 7.3359 HNL
04 gen 2026	1 HNL = 0.1363 PLN	1 PLN = 7.3359 HNL
05 gen 2026	1 HNL = 0.1369 PLN	1 PLN = 7.3055 HNL
06 gen 2026	1 HNL = 0.1365 PLN	1 PLN = 7.3256 HNL
07 gen 2026	1 HNL = 0.1367 PLN	1 PLN = 7.3145 HNL
08 gen 2026	1 HNL = 0.1367 PLN	1 PLN = 7.3151 HNL
09 gen 2026	1 HNL = 0.1372 PLN	1 PLN = 7.2908 HNL
10 gen 2026	1 HNL = 0.1368 PLN	1 PLN = 7.3103 HNL
11 gen 2026	1 HNL = 0.1372 PLN	1 PLN = 7.2903 HNL
12 gen 2026	1 HNL = 0.1367 PLN	1 PLN = 7.3157 HNL
13 gen 2026	1 HNL = 0.137 PLN	1 PLN = 7.3014 HNL
14 gen 2026	1 HNL = 0.1372 PLN	1 PLN = 7.2906 HNL
15 gen 2026	1 HNL = 0.1373 PLN	1 PLN = 7.2839 HNL
16 gen 2026	1 HNL = 0.138 PLN	1 PLN = 7.2474 HNL
17 gen 2026	1 HNL = 0.1378 PLN	1 PLN = 7.2577 HNL
18 gen 2026	1 HNL = 0.1378 PLN	1 PLN = 7.2577 HNL
19 gen 2026	1 HNL = 0.1378 PLN	1 PLN = 7.256 HNL
20 gen 2026	1 HNL = 0.1368 PLN	1 PLN = 7.3116 HNL
21 gen 2026	1 HNL = 0.1367 PLN	1 PLN = 7.3155 HNL
22 gen 2026	1 HNL = 0.1363 PLN	1 PLN = 7.3355 HNL
23 gen 2026	1 HNL = 0.1359 PLN	1 PLN = 7.3587 HNL
24 gen 2026	1 HNL = 0.136 PLN	1 PLN = 7.3545 HNL
25 gen 2026	1 HNL = 0.136 PLN	1 PLN = 7.3545 HNL
26 gen 2026	1 HNL = 0.1347 PLN	1 PLN = 7.4248 HNL
27 gen 2026	1 HNL = 0.1339 PLN	1 PLN = 7.47 HNL
28 gen 2026	1 HNL = 0.133 PLN	1 PLN = 7.521 HNL
29 gen 2026	1 HNL = 0.1332 PLN	1 PLN = 7.5053 HNL
30 gen 2026	1 HNL = 0.1337 PLN	1 PLN = 7.4792 HNL
31 gen 2026	1 HNL = 0.1344 PLN	1 PLN = 7.4412 HNL

Feb 2026

Data	HNL-PLN	PLN-HNL
01 feb 2026	1 HNL = 0.1337 PLN	1 PLN = 7.4818 HNL
02 feb 2026	1 HNL = 0.1346 PLN	1 PLN = 7.4296 HNL
03 feb 2026	1 HNL = 0.1356 PLN	1 PLN = 7.3725 HNL
04 feb 2026	1 HNL = 0.1353 PLN	1 PLN = 7.3912 HNL
05 feb 2026	1 HNL = 0.1354 PLN	1 PLN = 7.3866 HNL
06 feb 2026	1 HNL = 0.1354 PLN	1 PLN = 7.3866 HNL
07 feb 2026	1 HNL = 0.1349 PLN	1 PLN = 7.4114 HNL
08 feb 2026	1 HNL = 0.1355 PLN	1 PLN = 7.3788 HNL
09 feb 2026	1 HNL = 0.1344 PLN	1 PLN = 7.4427 HNL
10 feb 2026	1 HNL = 0.1342 PLN	1 PLN = 7.4518 HNL
11 feb 2026	1 HNL = 0.1339 PLN	1 PLN = 7.466 HNL
12 feb 2026	1 HNL = 0.1343 PLN	1 PLN = 7.4455 HNL
13 feb 2026	1 HNL = 0.1344 PLN	1 PLN = 7.4379 HNL
14 feb 2026	1 HNL = 0.1344 PLN	1 PLN = 7.4397 HNL
15 feb 2026	1 HNL = 0.1344 PLN	1 PLN = 7.4397 HNL
16 feb 2026	1 HNL = 0.1344 PLN	1 PLN = 7.4406 HNL
17 feb 2026	1 HNL = 0.1346 PLN	1 PLN = 7.4309 HNL
18 feb 2026	1 HNL = 0.1347 PLN	1 PLN = 7.4249 HNL
19 feb 2026	1 HNL = 0.1354 PLN	1 PLN = 7.3843 HNL
20 feb 2026	1 HNL = 0.1357 PLN	1 PLN = 7.3712 HNL
21 feb 2026	1 HNL = 0.1357 PLN	1 PLN = 7.37 HNL
22 feb 2026	1 HNL = 0.1357 PLN	1 PLN = 7.37 HNL
23 feb 2026	1 HNL = 0.1355 PLN	1 PLN = 7.3807 HNL
24 feb 2026	1 HNL = 0.1355 PLN	1 PLN = 7.3816 HNL
25 feb 2026	1 HNL = 0.1355 PLN	1 PLN = 7.3778 HNL
26 feb 2026	1 HNL = 0.1351 PLN	1 PLN = 7.4033 HNL
27 feb 2026	1 HNL = 0.1353 PLN	1 PLN = 7.39 HNL
28 feb 2026	1 HNL = 0.1353 PLN	1 PLN = 7.3913 HNL

Mar 2026

Data	HNL-PLN	PLN-HNL
01 mar 2026	1 HNL = 0.1353 PLN	1 PLN = 7.3913 HNL
02 mar 2026	1 HNL = 0.1364 PLN	1 PLN = 7.3328 HNL
03 mar 2026	1 HNL = 0.1394 PLN	1 PLN = 7.1734 HNL
04 mar 2026	1 HNL = 0.1383 PLN	1 PLN = 7.2294 HNL
05 mar 2026	1 HNL = 0.139 PLN	1 PLN = 7.1964 HNL
06 mar 2026	1 HNL = 0.14 PLN	1 PLN = 7.1428 HNL
07 mar 2026	1 HNL = 0.1396 PLN	1 PLN = 7.1608 HNL
08 mar 2026	1 HNL = 0.1396 PLN	1 PLN = 7.1608 HNL
09 mar 2026	1 HNL = 0.1398 PLN	1 PLN = 7.1551 HNL
10 mar 2026	1 HNL = 0.1382 PLN	1 PLN = 7.2363 HNL
11 mar 2026	1 HNL = 0.1387 PLN	1 PLN = 7.2123 HNL
12 mar 2026	1 HNL = 0.1393 PLN	1 PLN = 7.181 HNL
13 mar 2026	1 HNL = 0.1406 PLN	1 PLN = 7.11 HNL
14 mar 2026	1 HNL = 0.1416 PLN	1 PLN = 7.0612 HNL
15 mar 2026	1 HNL = 0.1416 PLN	1 PLN = 7.0612 HNL
16 mar 2026	1 HNL = 0.1404 PLN	1 PLN = 7.1207 HNL
17 mar 2026	1 HNL = 0.1398 PLN	1 PLN = 7.1526 HNL
18 mar 2026	1 HNL = 0.1396 PLN	1 PLN = 7.1627 HNL
19 mar 2026	1 HNL = 0.1409 PLN	1 PLN = 7.0968 HNL
20 mar 2026	1 HNL = 0.1397 PLN	1 PLN = 7.1583 HNL
21 mar 2026	1 HNL = 0.1398 PLN	1 PLN = 7.1517 HNL
22 mar 2026	1 HNL = 0.1398 PLN	1 PLN = 7.1517 HNL
23 mar 2026	1 HNL = 0.1398 PLN	1 PLN = 7.1547 HNL
24 mar 2026	1 HNL = 0.1393 PLN	1 PLN = 7.1804 HNL
25 mar 2026	1 HNL = 0.139 PLN	1 PLN = 7.195 HNL
26 mar 2026	1 HNL = 0.1397 PLN	1 PLN = 7.1596 HNL
27 mar 2026	1 HNL = 0.1403 PLN	1 PLN = 7.1299 HNL
28 mar 2026	1 HNL = 0.1404 PLN	1 PLN = 7.1212 HNL
29 mar 2026	1 HNL = 0.1407 PLN	1 PLN = 7.1087 HNL
30 mar 2026	1 HNL = 0.1405 PLN	1 PLN = 7.1164 HNL
31 mar 2026	1 HNL = 0.1405 PLN	1 PLN = 7.1157 HNL

Apr 2026

Data	HNL-PLN	PLN-HNL
01 apr 2026	1 HNL = 0.1388 PLN	1 PLN = 7.2029 HNL
02 apr 2026	1 HNL = 0.1401 PLN	1 PLN = 7.1356 HNL
03 apr 2026	1 HNL = 0.1399 PLN	1 PLN = 7.1495 HNL
04 apr 2026	1 HNL = 0.1401 PLN	1 PLN = 7.1368 HNL
05 apr 2026	1 HNL = 0.1401 PLN	1 PLN = 7.1368 HNL
06 apr 2026	1 HNL = 0.1394 PLN	1 PLN = 7.1753 HNL
07 apr 2026	1 HNL = 0.1392 PLN	1 PLN = 7.1853 HNL
08 apr 2026	1 HNL = 0.137 PLN	1 PLN = 7.2975 HNL
09 apr 2026	1 HNL = 0.1373 PLN	1 PLN = 7.2819 HNL
10 apr 2026	1 HNL = 0.1365 PLN	1 PLN = 7.3271 HNL
11 apr 2026	1 HNL = 0.1368 PLN	1 PLN = 7.3105 HNL
12 apr 2026	1 HNL = 0.1378 PLN	1 PLN = 7.2592 HNL
13 apr 2026	1 HNL = 0.137 PLN	1 PLN = 7.3001 HNL
14 apr 2026	1 HNL = 0.1354 PLN	1 PLN = 7.3842 HNL
15 apr 2026	1 HNL = 0.1356 PLN	1 PLN = 7.3749 HNL
16 apr 2026	1 HNL = 0.1356 PLN	1 PLN = 7.3761 HNL
17 apr 2026	1 HNL = 0.1351 PLN	1 PLN = 7.4022 HNL
18 apr 2026	1 HNL = 0.135 PLN	1 PLN = 7.4047 HNL
19 apr 2026	1 HNL = 0.135 PLN	1 PLN = 7.4047 HNL
20 apr 2026	1 HNL = 0.1354 PLN	1 PLN = 7.3863 HNL
21 apr 2026	1 HNL = 0.1353 PLN	1 PLN = 7.3925 HNL
22 apr 2026	1 HNL = 0.1361 PLN	1 PLN = 7.3466 HNL
23 apr 2026	1 HNL = 0.136 PLN	1 PLN = 7.3536 HNL
24 apr 2026	1 HNL = 0.1362 PLN	1 PLN = 7.3415 HNL
25 apr 2026	1 HNL = 0.1365 PLN	1 PLN = 7.3286 HNL
26 apr 2026	1 HNL = 0.1365 PLN	1 PLN = 7.3286 HNL
27 apr 2026	1 HNL = 0.1359 PLN	1 PLN = 7.3586 HNL
28 apr 2026	1 HNL = 0.1368 PLN	1 PLN = 7.3088 HNL
29 apr 2026	1 HNL = 0.1367 PLN	1 PLN = 7.3174 HNL
30 apr 2026	1 HNL = 0.1367 PLN	1 PLN = 7.3153 HNL

May 2026

Data	HNL-PLN	PLN-HNL
01 mag 2026	1 HNL = 0.1359 PLN	1 PLN = 7.3564 HNL
02 mag 2026	1 HNL = 0.136 PLN	1 PLN = 7.3518 HNL
03 mag 2026	1 HNL = 0.136 PLN	1 PLN = 7.3518 HNL
04 mag 2026	1 HNL = 0.1369 PLN	1 PLN = 7.3047 HNL
05 mag 2026	1 HNL = 0.1369 PLN	1 PLN = 7.3067 HNL
06 mag 2026	1 HNL = 0.1349 PLN	1 PLN = 7.4105 HNL
07 mag 2026	1 HNL = 0.1351 PLN	1 PLN = 7.3995 HNL
08 mag 2026	1 HNL = 0.1353 PLN	1 PLN = 7.389 HNL
09 mag 2026	1 HNL = 0.1356 PLN	1 PLN = 7.3742 HNL
10 mag 2026	1 HNL = 0.1356 PLN	1 PLN = 7.3742 HNL
11 mag 2026	1 HNL = 0.1355 PLN	1 PLN = 7.3821 HNL
12 mag 2026	1 HNL = 0.136 PLN	1 PLN = 7.351 HNL
13 mag 2026	1 HNL = 0.1364 PLN	1 PLN = 7.3295 HNL
14 mag 2026	1 HNL = 0.1361 PLN	1 PLN = 7.348 HNL
15 mag 2026	1 HNL = 0.1366 PLN	1 PLN = 7.32 HNL

Informazioni sui tassi di cambio tra HNL-PLN e PLN-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie