currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HNL-PYG e PYG-HNL - 2025

Tassi di cambio tra HNL-PYG e PYG-HNL - 2025

Tassi di cambio tra HNL-PYG e PYG-HNL

Consulta qui di seguito i tassi di cambio per HNL-PYG e PYG-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HNL = 310,0472 PYG
1 PYG = 0,0032 HNL
1A 2A 3A

Jan 2025

DataHNL-PYGPYG-HNL
01 gen 2025 1 HNL = 307.617 PYG 1 PYG = 0.0033 HNL
02 gen 2025 1 HNL = 307.0242 PYG 1 PYG = 0.0033 HNL
03 gen 2025 1 HNL = 308.0127 PYG 1 PYG = 0.0032 HNL
04 gen 2025 1 HNL = 308.0127 PYG 1 PYG = 0.0032 HNL
05 gen 2025 1 HNL = 308.0127 PYG 1 PYG = 0.0032 HNL
06 gen 2025 1 HNL = 309.5264 PYG 1 PYG = 0.0032 HNL
07 gen 2025 1 HNL = 311.0977 PYG 1 PYG = 0.0032 HNL
08 gen 2025 1 HNL = 311.3063 PYG 1 PYG = 0.0032 HNL
09 gen 2025 1 HNL = 310.2948 PYG 1 PYG = 0.0032 HNL
10 gen 2025 1 HNL = 308.7522 PYG 1 PYG = 0.0032 HNL
11 gen 2025 1 HNL = 308.7522 PYG 1 PYG = 0.0032 HNL
12 gen 2025 1 HNL = 308.7522 PYG 1 PYG = 0.0032 HNL
13 gen 2025 1 HNL = 309.5536 PYG 1 PYG = 0.0032 HNL
14 gen 2025 1 HNL = 309.7566 PYG 1 PYG = 0.0032 HNL
15 gen 2025 1 HNL = 310.1817 PYG 1 PYG = 0.0032 HNL
16 gen 2025 1 HNL = 309.814 PYG 1 PYG = 0.0032 HNL
17 gen 2025 1 HNL = 309.6819 PYG 1 PYG = 0.0032 HNL
18 gen 2025 1 HNL = 309.6819 PYG 1 PYG = 0.0032 HNL
19 gen 2025 1 HNL = 309.6819 PYG 1 PYG = 0.0032 HNL
20 gen 2025 1 HNL = 309.6849 PYG 1 PYG = 0.0032 HNL
21 gen 2025 1 HNL = 311.4138 PYG 1 PYG = 0.0032 HNL
22 gen 2025 1 HNL = 311.4138 PYG 1 PYG = 0.0032 HNL
23 gen 2025 1 HNL = 310.5792 PYG 1 PYG = 0.0032 HNL
24 gen 2025 1 HNL = 310.7374 PYG 1 PYG = 0.0032 HNL
25 gen 2025 1 HNL = 310.7374 PYG 1 PYG = 0.0032 HNL
26 gen 2025 1 HNL = 310.7374 PYG 1 PYG = 0.0032 HNL
27 gen 2025 1 HNL = 310.8704 PYG 1 PYG = 0.0032 HNL
28 gen 2025 1 HNL = 310.4306 PYG 1 PYG = 0.0032 HNL
29 gen 2025 1 HNL = 310.2823 PYG 1 PYG = 0.0032 HNL
30 gen 2025 1 HNL = 309.9006 PYG 1 PYG = 0.0032 HNL
31 gen 2025 1 HNL = 309.6247 PYG 1 PYG = 0.0032 HNL

Feb 2025

DataHNL-PYGPYG-HNL
01 feb 2025 1 HNL = 309.6247 PYG 1 PYG = 0.0032 HNL
02 feb 2025 1 HNL = 309.6247 PYG 1 PYG = 0.0032 HNL
03 feb 2025 1 HNL = 309.5302 PYG 1 PYG = 0.0032 HNL
04 feb 2025 1 HNL = 309.0964 PYG 1 PYG = 0.0032 HNL
05 feb 2025 1 HNL = 309.1892 PYG 1 PYG = 0.0032 HNL
06 feb 2025 1 HNL = 308.942 PYG 1 PYG = 0.0032 HNL
07 feb 2025 1 HNL = 309.4743 PYG 1 PYG = 0.0032 HNL
08 feb 2025 1 HNL = 309.4743 PYG 1 PYG = 0.0032 HNL
09 feb 2025 1 HNL = 309.4743 PYG 1 PYG = 0.0032 HNL
10 feb 2025 1 HNL = 309.2686 PYG 1 PYG = 0.0032 HNL
11 feb 2025 1 HNL = 309.255 PYG 1 PYG = 0.0032 HNL
12 feb 2025 1 HNL = 308.6462 PYG 1 PYG = 0.0032 HNL
13 feb 2025 1 HNL = 308.6313 PYG 1 PYG = 0.0032 HNL
14 feb 2025 1 HNL = 309.0673 PYG 1 PYG = 0.0032 HNL
15 feb 2025 1 HNL = 309.0643 PYG 1 PYG = 0.0032 HNL
16 feb 2025 1 HNL = 309.0643 PYG 1 PYG = 0.0032 HNL
17 feb 2025 1 HNL = 309.9951 PYG 1 PYG = 0.0032 HNL
18 feb 2025 1 HNL = 309.9648 PYG 1 PYG = 0.0032 HNL
19 feb 2025 1 HNL = 309.3414 PYG 1 PYG = 0.0032 HNL
20 feb 2025 1 HNL = 308.234 PYG 1 PYG = 0.0032 HNL
21 feb 2025 1 HNL = 308.684 PYG 1 PYG = 0.0032 HNL
22 feb 2025 1 HNL = 308.684 PYG 1 PYG = 0.0032 HNL
23 feb 2025 1 HNL = 308.684 PYG 1 PYG = 0.0032 HNL
24 feb 2025 1 HNL = 308.9411 PYG 1 PYG = 0.0032 HNL
25 feb 2025 1 HNL = 309.4306 PYG 1 PYG = 0.0032 HNL
26 feb 2025 1 HNL = 309.165 PYG 1 PYG = 0.0032 HNL
27 feb 2025 1 HNL = 310.1363 PYG 1 PYG = 0.0032 HNL
28 feb 2025 1 HNL = 308.6603 PYG 1 PYG = 0.0032 HNL

Mar 2025

DataHNL-PYGPYG-HNL
01 mar 2025 1 HNL = 307.6307 PYG 1 PYG = 0.0033 HNL
02 mar 2025 1 HNL = 310.076 PYG 1 PYG = 0.0032 HNL
03 mar 2025 1 HNL = 309.3032 PYG 1 PYG = 0.0032 HNL
04 mar 2025 1 HNL = 309.8694 PYG 1 PYG = 0.0032 HNL
05 mar 2025 1 HNL = 309.6982 PYG 1 PYG = 0.0032 HNL
06 mar 2025 1 HNL = 309.205 PYG 1 PYG = 0.0032 HNL
07 mar 2025 1 HNL = 309.6525 PYG 1 PYG = 0.0032 HNL
08 mar 2025 1 HNL = 309.3315 PYG 1 PYG = 0.0032 HNL
09 mar 2025 1 HNL = 309.6525 PYG 1 PYG = 0.0032 HNL
10 mar 2025 1 HNL = 309.9846 PYG 1 PYG = 0.0032 HNL
11 mar 2025 1 HNL = 309.5864 PYG 1 PYG = 0.0032 HNL
12 mar 2025 1 HNL = 310.09 PYG 1 PYG = 0.0032 HNL
13 mar 2025 1 HNL = 309.8505 PYG 1 PYG = 0.0032 HNL
14 mar 2025 1 HNL = 309.8389 PYG 1 PYG = 0.0032 HNL
15 mar 2025 1 HNL = 310.4636 PYG 1 PYG = 0.0032 HNL
16 mar 2025 1 HNL = 311.587 PYG 1 PYG = 0.0032 HNL
17 mar 2025 1 HNL = 310.7381 PYG 1 PYG = 0.0032 HNL
18 mar 2025 1 HNL = 310.8068 PYG 1 PYG = 0.0032 HNL
19 mar 2025 1 HNL = 310.6776 PYG 1 PYG = 0.0032 HNL
20 mar 2025 1 HNL = 310.5315 PYG 1 PYG = 0.0032 HNL
21 mar 2025 1 HNL = 310.5517 PYG 1 PYG = 0.0032 HNL
22 mar 2025 1 HNL = 312.536 PYG 1 PYG = 0.0032 HNL
23 mar 2025 1 HNL = 312.0963 PYG 1 PYG = 0.0032 HNL
24 mar 2025 1 HNL = 312.0989 PYG 1 PYG = 0.0032 HNL
25 mar 2025 1 HNL = 311.3378 PYG 1 PYG = 0.0032 HNL
26 mar 2025 1 HNL = 312.8554 PYG 1 PYG = 0.0032 HNL
27 mar 2025 1 HNL = 313.1727 PYG 1 PYG = 0.0032 HNL
28 mar 2025 1 HNL = 313.1441 PYG 1 PYG = 0.0032 HNL
29 mar 2025 1 HNL = 312.5882 PYG 1 PYG = 0.0032 HNL
30 mar 2025 1 HNL = 311.7472 PYG 1 PYG = 0.0032 HNL
31 mar 2025 1 HNL = 312.0087 PYG 1 PYG = 0.0032 HNL

Apr 2025

DataHNL-PYGPYG-HNL
01 apr 2025 1 HNL = 311.3899 PYG 1 PYG = 0.0032 HNL
02 apr 2025 1 HNL = 312.9005 PYG 1 PYG = 0.0032 HNL
03 apr 2025 1 HNL = 311.4218 PYG 1 PYG = 0.0032 HNL
04 apr 2025 1 HNL = 313.347 PYG 1 PYG = 0.0032 HNL
05 apr 2025 1 HNL = 313.3569 PYG 1 PYG = 0.0032 HNL

Informazioni sui tassi di cambio tra HNL-PYG e PYG-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats