> Tassi di cambio tra HNL-PYG e PYG-HNL - 2025

Tassi di cambio tra HNL-PYG e PYG-HNL - 2025

Tassi di cambio tra HNL-PYG e PYG-HNL

Consulta qui di seguito i tassi di cambio per HNL-PYG e PYG-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HNL = 309,1226 PYG

1 PYG = 0,0032 HNL

1A 2A 3A

HNL rispetto a PYGPYG rispetto a HNL

Jan 2025

Data	HNL-PYG	PYG-HNL
01 gen 2025	1 HNL = 307.617 PYG	1 PYG = 0.0033 HNL
02 gen 2025	1 HNL = 307.0242 PYG	1 PYG = 0.0033 HNL
03 gen 2025	1 HNL = 308.0127 PYG	1 PYG = 0.0032 HNL
04 gen 2025	1 HNL = 308.0127 PYG	1 PYG = 0.0032 HNL
05 gen 2025	1 HNL = 308.0127 PYG	1 PYG = 0.0032 HNL
06 gen 2025	1 HNL = 309.5264 PYG	1 PYG = 0.0032 HNL
07 gen 2025	1 HNL = 311.0977 PYG	1 PYG = 0.0032 HNL
08 gen 2025	1 HNL = 311.3063 PYG	1 PYG = 0.0032 HNL
09 gen 2025	1 HNL = 310.2948 PYG	1 PYG = 0.0032 HNL
10 gen 2025	1 HNL = 308.7522 PYG	1 PYG = 0.0032 HNL
11 gen 2025	1 HNL = 308.7522 PYG	1 PYG = 0.0032 HNL
12 gen 2025	1 HNL = 308.7522 PYG	1 PYG = 0.0032 HNL
13 gen 2025	1 HNL = 309.5536 PYG	1 PYG = 0.0032 HNL
14 gen 2025	1 HNL = 309.7566 PYG	1 PYG = 0.0032 HNL
15 gen 2025	1 HNL = 310.1817 PYG	1 PYG = 0.0032 HNL
16 gen 2025	1 HNL = 309.814 PYG	1 PYG = 0.0032 HNL
17 gen 2025	1 HNL = 309.6819 PYG	1 PYG = 0.0032 HNL
18 gen 2025	1 HNL = 309.6819 PYG	1 PYG = 0.0032 HNL
19 gen 2025	1 HNL = 309.6819 PYG	1 PYG = 0.0032 HNL
20 gen 2025	1 HNL = 309.6849 PYG	1 PYG = 0.0032 HNL
21 gen 2025	1 HNL = 311.4138 PYG	1 PYG = 0.0032 HNL
22 gen 2025	1 HNL = 311.4138 PYG	1 PYG = 0.0032 HNL
23 gen 2025	1 HNL = 310.5792 PYG	1 PYG = 0.0032 HNL
24 gen 2025	1 HNL = 310.7374 PYG	1 PYG = 0.0032 HNL
25 gen 2025	1 HNL = 310.7374 PYG	1 PYG = 0.0032 HNL
26 gen 2025	1 HNL = 310.7374 PYG	1 PYG = 0.0032 HNL
27 gen 2025	1 HNL = 310.8704 PYG	1 PYG = 0.0032 HNL
28 gen 2025	1 HNL = 310.4306 PYG	1 PYG = 0.0032 HNL
29 gen 2025	1 HNL = 310.2823 PYG	1 PYG = 0.0032 HNL
30 gen 2025	1 HNL = 309.9006 PYG	1 PYG = 0.0032 HNL
31 gen 2025	1 HNL = 309.6247 PYG	1 PYG = 0.0032 HNL

Feb 2025

Data	HNL-PYG	PYG-HNL
01 feb 2025	1 HNL = 309.6247 PYG	1 PYG = 0.0032 HNL
02 feb 2025	1 HNL = 309.6247 PYG	1 PYG = 0.0032 HNL
03 feb 2025	1 HNL = 309.5302 PYG	1 PYG = 0.0032 HNL
04 feb 2025	1 HNL = 309.0964 PYG	1 PYG = 0.0032 HNL
05 feb 2025	1 HNL = 309.1892 PYG	1 PYG = 0.0032 HNL
06 feb 2025	1 HNL = 308.942 PYG	1 PYG = 0.0032 HNL
07 feb 2025	1 HNL = 309.4743 PYG	1 PYG = 0.0032 HNL
08 feb 2025	1 HNL = 309.4743 PYG	1 PYG = 0.0032 HNL
09 feb 2025	1 HNL = 309.4743 PYG	1 PYG = 0.0032 HNL
10 feb 2025	1 HNL = 309.2686 PYG	1 PYG = 0.0032 HNL
11 feb 2025	1 HNL = 309.255 PYG	1 PYG = 0.0032 HNL
12 feb 2025	1 HNL = 308.6462 PYG	1 PYG = 0.0032 HNL
13 feb 2025	1 HNL = 308.6313 PYG	1 PYG = 0.0032 HNL
14 feb 2025	1 HNL = 309.0673 PYG	1 PYG = 0.0032 HNL
15 feb 2025	1 HNL = 309.0643 PYG	1 PYG = 0.0032 HNL
16 feb 2025	1 HNL = 309.0643 PYG	1 PYG = 0.0032 HNL
17 feb 2025	1 HNL = 309.9951 PYG	1 PYG = 0.0032 HNL
18 feb 2025	1 HNL = 309.9648 PYG	1 PYG = 0.0032 HNL
19 feb 2025	1 HNL = 309.3414 PYG	1 PYG = 0.0032 HNL
20 feb 2025	1 HNL = 308.234 PYG	1 PYG = 0.0032 HNL
21 feb 2025	1 HNL = 308.684 PYG	1 PYG = 0.0032 HNL
22 feb 2025	1 HNL = 308.684 PYG	1 PYG = 0.0032 HNL
23 feb 2025	1 HNL = 308.684 PYG	1 PYG = 0.0032 HNL
24 feb 2025	1 HNL = 308.9411 PYG	1 PYG = 0.0032 HNL
25 feb 2025	1 HNL = 309.4306 PYG	1 PYG = 0.0032 HNL
26 feb 2025	1 HNL = 309.165 PYG	1 PYG = 0.0032 HNL
27 feb 2025	1 HNL = 310.1363 PYG	1 PYG = 0.0032 HNL
28 feb 2025	1 HNL = 308.6603 PYG	1 PYG = 0.0032 HNL

Mar 2025

Data	HNL-PYG	PYG-HNL
01 mar 2025	1 HNL = 307.6307 PYG	1 PYG = 0.0033 HNL
02 mar 2025	1 HNL = 310.076 PYG	1 PYG = 0.0032 HNL
03 mar 2025	1 HNL = 309.3032 PYG	1 PYG = 0.0032 HNL
04 mar 2025	1 HNL = 309.8694 PYG	1 PYG = 0.0032 HNL
05 mar 2025	1 HNL = 309.6982 PYG	1 PYG = 0.0032 HNL
06 mar 2025	1 HNL = 309.205 PYG	1 PYG = 0.0032 HNL
07 mar 2025	1 HNL = 309.6525 PYG	1 PYG = 0.0032 HNL
08 mar 2025	1 HNL = 309.3315 PYG	1 PYG = 0.0032 HNL
09 mar 2025	1 HNL = 309.6525 PYG	1 PYG = 0.0032 HNL
10 mar 2025	1 HNL = 309.9846 PYG	1 PYG = 0.0032 HNL
11 mar 2025	1 HNL = 309.5864 PYG	1 PYG = 0.0032 HNL
12 mar 2025	1 HNL = 310.09 PYG	1 PYG = 0.0032 HNL
13 mar 2025	1 HNL = 309.8505 PYG	1 PYG = 0.0032 HNL
14 mar 2025	1 HNL = 309.8389 PYG	1 PYG = 0.0032 HNL
15 mar 2025	1 HNL = 310.4636 PYG	1 PYG = 0.0032 HNL
16 mar 2025	1 HNL = 311.587 PYG	1 PYG = 0.0032 HNL
17 mar 2025	1 HNL = 310.7381 PYG	1 PYG = 0.0032 HNL
18 mar 2025	1 HNL = 310.8068 PYG	1 PYG = 0.0032 HNL
19 mar 2025	1 HNL = 310.6776 PYG	1 PYG = 0.0032 HNL
20 mar 2025	1 HNL = 310.5315 PYG	1 PYG = 0.0032 HNL
21 mar 2025	1 HNL = 310.5517 PYG	1 PYG = 0.0032 HNL
22 mar 2025	1 HNL = 312.536 PYG	1 PYG = 0.0032 HNL
23 mar 2025	1 HNL = 312.0963 PYG	1 PYG = 0.0032 HNL
24 mar 2025	1 HNL = 312.0989 PYG	1 PYG = 0.0032 HNL
25 mar 2025	1 HNL = 311.3378 PYG	1 PYG = 0.0032 HNL
26 mar 2025	1 HNL = 312.8554 PYG	1 PYG = 0.0032 HNL
27 mar 2025	1 HNL = 313.1727 PYG	1 PYG = 0.0032 HNL
28 mar 2025	1 HNL = 313.1441 PYG	1 PYG = 0.0032 HNL
29 mar 2025	1 HNL = 312.5882 PYG	1 PYG = 0.0032 HNL
30 mar 2025	1 HNL = 311.7472 PYG	1 PYG = 0.0032 HNL
31 mar 2025	1 HNL = 312.0087 PYG	1 PYG = 0.0032 HNL

Apr 2025

Data	HNL-PYG	PYG-HNL
01 apr 2025	1 HNL = 311.3899 PYG	1 PYG = 0.0032 HNL
02 apr 2025	1 HNL = 312.9005 PYG	1 PYG = 0.0032 HNL
03 apr 2025	1 HNL = 311.4218 PYG	1 PYG = 0.0032 HNL
04 apr 2025	1 HNL = 313.347 PYG	1 PYG = 0.0032 HNL
05 apr 2025	1 HNL = 313.3371 PYG	1 PYG = 0.0032 HNL
06 apr 2025	1 HNL = 313.3371 PYG	1 PYG = 0.0032 HNL
07 apr 2025	1 HNL = 312.8899 PYG	1 PYG = 0.0032 HNL
08 apr 2025	1 HNL = 313.0435 PYG	1 PYG = 0.0032 HNL
09 apr 2025	1 HNL = 308.8683 PYG	1 PYG = 0.0032 HNL
10 apr 2025	1 HNL = 310.3 PYG	1 PYG = 0.0032 HNL
11 apr 2025	1 HNL = 309.8253 PYG	1 PYG = 0.0032 HNL
12 apr 2025	1 HNL = 308.7975 PYG	1 PYG = 0.0032 HNL
13 apr 2025	1 HNL = 311.6826 PYG	1 PYG = 0.0032 HNL
14 apr 2025	1 HNL = 311.7538 PYG	1 PYG = 0.0032 HNL
15 apr 2025	1 HNL = 308.2625 PYG	1 PYG = 0.0032 HNL
16 apr 2025	1 HNL = 308.5787 PYG	1 PYG = 0.0032 HNL
17 apr 2025	1 HNL = 308.7711 PYG	1 PYG = 0.0032 HNL
18 apr 2025	1 HNL = 308.7711 PYG	1 PYG = 0.0032 HNL
19 apr 2025	1 HNL = 308.7711 PYG	1 PYG = 0.0032 HNL
20 apr 2025	1 HNL = 308.7711 PYG	1 PYG = 0.0032 HNL
21 apr 2025	1 HNL = 308.7711 PYG	1 PYG = 0.0032 HNL
22 apr 2025	1 HNL = 308.8003 PYG	1 PYG = 0.0032 HNL
23 apr 2025	1 HNL = 308.5562 PYG	1 PYG = 0.0032 HNL
24 apr 2025	1 HNL = 308.7353 PYG	1 PYG = 0.0032 HNL
25 apr 2025	1 HNL = 308.5598 PYG	1 PYG = 0.0032 HNL
26 apr 2025	1 HNL = 309.9782 PYG	1 PYG = 0.0032 HNL
27 apr 2025	1 HNL = 309.9782 PYG	1 PYG = 0.0032 HNL
28 apr 2025	1 HNL = 308.8765 PYG	1 PYG = 0.0032 HNL
29 apr 2025	1 HNL = 308.5989 PYG	1 PYG = 0.0032 HNL
30 apr 2025	1 HNL = 308.6288 PYG	1 PYG = 0.0032 HNL

May 2025

Data	HNL-PYG	PYG-HNL
01 mag 2025	1 HNL = 308.6356 PYG	1 PYG = 0.0032 HNL
02 mag 2025	1 HNL = 308.0817 PYG	1 PYG = 0.0032 HNL
03 mag 2025	1 HNL = 308.0844 PYG	1 PYG = 0.0032 HNL
04 mag 2025	1 HNL = 308.0844 PYG	1 PYG = 0.0032 HNL
05 mag 2025	1 HNL = 307.7759 PYG	1 PYG = 0.0032 HNL
06 mag 2025	1 HNL = 308.2886 PYG	1 PYG = 0.0032 HNL
07 mag 2025	1 HNL = 307.6407 PYG	1 PYG = 0.0033 HNL
08 mag 2025	1 HNL = 307.4956 PYG	1 PYG = 0.0033 HNL
09 mag 2025	1 HNL = 307.7191 PYG	1 PYG = 0.0032 HNL
10 mag 2025	1 HNL = 309.2737 PYG	1 PYG = 0.0032 HNL
11 mag 2025	1 HNL = 307.7423 PYG	1 PYG = 0.0032 HNL
12 mag 2025	1 HNL = 307.5695 PYG	1 PYG = 0.0033 HNL
13 mag 2025	1 HNL = 307.1062 PYG	1 PYG = 0.0033 HNL
14 mag 2025	1 HNL = 306.9889 PYG	1 PYG = 0.0033 HNL
15 mag 2025	1 HNL = 306.9793 PYG	1 PYG = 0.0033 HNL
16 mag 2025	1 HNL = 306.8424 PYG	1 PYG = 0.0033 HNL
17 mag 2025	1 HNL = 306.8424 PYG	1 PYG = 0.0033 HNL
18 mag 2025	1 HNL = 306.8424 PYG	1 PYG = 0.0033 HNL
19 mag 2025	1 HNL = 306.982 PYG	1 PYG = 0.0033 HNL
20 mag 2025	1 HNL = 306.8749 PYG	1 PYG = 0.0033 HNL
21 mag 2025	1 HNL = 306.8609 PYG	1 PYG = 0.0033 HNL
22 mag 2025	1 HNL = 306.401 PYG	1 PYG = 0.0033 HNL
23 mag 2025	1 HNL = 306.5051 PYG	1 PYG = 0.0033 HNL
24 mag 2025	1 HNL = 306.5024 PYG	1 PYG = 0.0033 HNL
25 mag 2025	1 HNL = 306.5024 PYG	1 PYG = 0.0033 HNL
26 mag 2025	1 HNL = 306.6203 PYG	1 PYG = 0.0033 HNL
27 mag 2025	1 HNL = 306.7655 PYG	1 PYG = 0.0033 HNL
28 mag 2025	1 HNL = 306.6766 PYG	1 PYG = 0.0033 HNL
29 mag 2025	1 HNL = 306.6712 PYG	1 PYG = 0.0033 HNL
30 mag 2025	1 HNL = 306.668 PYG	1 PYG = 0.0033 HNL
31 mag 2025	1 HNL = 306.668 PYG	1 PYG = 0.0033 HNL

Jun 2025

Data	HNL-PYG	PYG-HNL
01 giu 2025	1 HNL = 306.668 PYG	1 PYG = 0.0033 HNL
02 giu 2025	1 HNL = 306.6707 PYG	1 PYG = 0.0033 HNL
03 giu 2025	1 HNL = 306.664 PYG	1 PYG = 0.0033 HNL
04 giu 2025	1 HNL = 306.6833 PYG	1 PYG = 0.0033 HNL
05 giu 2025	1 HNL = 306.267 PYG	1 PYG = 0.0033 HNL
06 giu 2025	1 HNL = 306.13 PYG	1 PYG = 0.0033 HNL
07 giu 2025	1 HNL = 306.13 PYG	1 PYG = 0.0033 HNL
08 giu 2025	1 HNL = 306.13 PYG	1 PYG = 0.0033 HNL
09 giu 2025	1 HNL = 305.8978 PYG	1 PYG = 0.0033 HNL
10 giu 2025	1 HNL = 305.7205 PYG	1 PYG = 0.0033 HNL
11 giu 2025	1 HNL = 305.7826 PYG	1 PYG = 0.0033 HNL
12 giu 2025	1 HNL = 305.7422 PYG	1 PYG = 0.0033 HNL
13 giu 2025	1 HNL = 305.7248 PYG	1 PYG = 0.0033 HNL
14 giu 2025	1 HNL = 305.9231 PYG	1 PYG = 0.0033 HNL

Informazioni sui tassi di cambio tra HNL-PYG e PYG-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie