> Tassi di cambio tra HNL-PYG e PYG-HNL - 2026

Tassi di cambio tra HNL-PYG e PYG-HNL - 2026

Tassi di cambio tra HNL-PYG e PYG-HNL

Consulta qui di seguito i tassi di cambio per HNL-PYG e PYG-HNL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HNL = 244,9779 PYG

1 PYG = 0,0041 HNL

1A 2A 3A

HNL rispetto a PYGPYG rispetto a HNL

Jan 2026

Data	HNL-PYG	PYG-HNL
01 gen 2026	1 HNL = 249.0152 PYG	1 PYG = 0.004 HNL
02 gen 2026	1 HNL = 248.9486 PYG	1 PYG = 0.004 HNL
03 gen 2026	1 HNL = 248.9486 PYG	1 PYG = 0.004 HNL
04 gen 2026	1 HNL = 248.9486 PYG	1 PYG = 0.004 HNL
05 gen 2026	1 HNL = 255.2853 PYG	1 PYG = 0.0039 HNL
06 gen 2026	1 HNL = 256.1745 PYG	1 PYG = 0.0039 HNL
07 gen 2026	1 HNL = 256.1664 PYG	1 PYG = 0.0039 HNL
08 gen 2026	1 HNL = 256.1363 PYG	1 PYG = 0.0039 HNL
09 gen 2026	1 HNL = 250.9464 PYG	1 PYG = 0.004 HNL
10 gen 2026	1 HNL = 250.1068 PYG	1 PYG = 0.004 HNL
11 gen 2026	1 HNL = 250.9443 PYG	1 PYG = 0.004 HNL
12 gen 2026	1 HNL = 250.9297 PYG	1 PYG = 0.004 HNL
13 gen 2026	1 HNL = 250.8609 PYG	1 PYG = 0.004 HNL
14 gen 2026	1 HNL = 257.328 PYG	1 PYG = 0.0039 HNL
15 gen 2026	1 HNL = 256.0884 PYG	1 PYG = 0.0039 HNL
16 gen 2026	1 HNL = 259.1698 PYG	1 PYG = 0.0039 HNL
17 gen 2026	1 HNL = 259.1698 PYG	1 PYG = 0.0039 HNL
18 gen 2026	1 HNL = 259.1698 PYG	1 PYG = 0.0039 HNL
19 gen 2026	1 HNL = 252.7859 PYG	1 PYG = 0.004 HNL
20 gen 2026	1 HNL = 253.2312 PYG	1 PYG = 0.0039 HNL
21 gen 2026	1 HNL = 253.941 PYG	1 PYG = 0.0039 HNL
22 gen 2026	1 HNL = 255.4902 PYG	1 PYG = 0.0039 HNL
23 gen 2026	1 HNL = 253.5654 PYG	1 PYG = 0.0039 HNL
24 gen 2026	1 HNL = 253.5125 PYG	1 PYG = 0.0039 HNL
25 gen 2026	1 HNL = 253.5125 PYG	1 PYG = 0.0039 HNL
26 gen 2026	1 HNL = 254.7885 PYG	1 PYG = 0.0039 HNL
27 gen 2026	1 HNL = 253.9819 PYG	1 PYG = 0.0039 HNL
28 gen 2026	1 HNL = 254.4643 PYG	1 PYG = 0.0039 HNL
29 gen 2026	1 HNL = 254.4632 PYG	1 PYG = 0.0039 HNL
30 gen 2026	1 HNL = 253.7768 PYG	1 PYG = 0.0039 HNL
31 gen 2026	1 HNL = 255.1107 PYG	1 PYG = 0.0039 HNL

Feb 2026

Data	HNL-PYG	PYG-HNL
01 feb 2026	1 HNL = 253.781 PYG	1 PYG = 0.0039 HNL
02 feb 2026	1 HNL = 251.8838 PYG	1 PYG = 0.004 HNL
03 feb 2026	1 HNL = 251.1078 PYG	1 PYG = 0.004 HNL
04 feb 2026	1 HNL = 250.5112 PYG	1 PYG = 0.004 HNL
05 feb 2026	1 HNL = 249.992 PYG	1 PYG = 0.004 HNL
06 feb 2026	1 HNL = 250.1284 PYG	1 PYG = 0.004 HNL
07 feb 2026	1 HNL = 249.0269 PYG	1 PYG = 0.004 HNL
08 feb 2026	1 HNL = 250.1284 PYG	1 PYG = 0.004 HNL
09 feb 2026	1 HNL = 249.6082 PYG	1 PYG = 0.004 HNL
10 feb 2026	1 HNL = 249.0712 PYG	1 PYG = 0.004 HNL
11 feb 2026	1 HNL = 249.8967 PYG	1 PYG = 0.004 HNL
12 feb 2026	1 HNL = 249.1562 PYG	1 PYG = 0.004 HNL
13 feb 2026	1 HNL = 248.2319 PYG	1 PYG = 0.004 HNL
14 feb 2026	1 HNL = 248.2288 PYG	1 PYG = 0.004 HNL
15 feb 2026	1 HNL = 248.2288 PYG	1 PYG = 0.004 HNL
16 feb 2026	1 HNL = 247.3283 PYG	1 PYG = 0.004 HNL
17 feb 2026	1 HNL = 246.9276 PYG	1 PYG = 0.004 HNL
18 feb 2026	1 HNL = 247.1088 PYG	1 PYG = 0.004 HNL
19 feb 2026	1 HNL = 245.0669 PYG	1 PYG = 0.0041 HNL
20 feb 2026	1 HNL = 244.3866 PYG	1 PYG = 0.0041 HNL
21 feb 2026	1 HNL = 244.3866 PYG	1 PYG = 0.0041 HNL
22 feb 2026	1 HNL = 244.3866 PYG	1 PYG = 0.0041 HNL
23 feb 2026	1 HNL = 244.3866 PYG	1 PYG = 0.0041 HNL
24 feb 2026	1 HNL = 243.9118 PYG	1 PYG = 0.0041 HNL
25 feb 2026	1 HNL = 243.4437 PYG	1 PYG = 0.0041 HNL
26 feb 2026	1 HNL = 243.3611 PYG	1 PYG = 0.0041 HNL
27 feb 2026	1 HNL = 243.4112 PYG	1 PYG = 0.0041 HNL
28 feb 2026	1 HNL = 243.4112 PYG	1 PYG = 0.0041 HNL

Mar 2026

Data	HNL-PYG	PYG-HNL
01 mar 2026	1 HNL = 243.4112 PYG	1 PYG = 0.0041 HNL
02 mar 2026	1 HNL = 243.9323 PYG	1 PYG = 0.0041 HNL
03 mar 2026	1 HNL = 243.8882 PYG	1 PYG = 0.0041 HNL
04 mar 2026	1 HNL = 246.0379 PYG	1 PYG = 0.0041 HNL
05 mar 2026	1 HNL = 247.3808 PYG	1 PYG = 0.004 HNL
06 mar 2026	1 HNL = 247.191 PYG	1 PYG = 0.004 HNL
07 mar 2026	1 HNL = 247.1899 PYG	1 PYG = 0.004 HNL
08 mar 2026	1 HNL = 247.1899 PYG	1 PYG = 0.004 HNL
09 mar 2026	1 HNL = 243.1235 PYG	1 PYG = 0.0041 HNL
10 mar 2026	1 HNL = 245.9874 PYG	1 PYG = 0.0041 HNL
11 mar 2026	1 HNL = 244.8521 PYG	1 PYG = 0.0041 HNL
12 mar 2026	1 HNL = 244.5961 PYG	1 PYG = 0.0041 HNL
13 mar 2026	1 HNL = 243.7249 PYG	1 PYG = 0.0041 HNL
14 mar 2026	1 HNL = 243.7249 PYG	1 PYG = 0.0041 HNL
15 mar 2026	1 HNL = 243.7249 PYG	1 PYG = 0.0041 HNL
16 mar 2026	1 HNL = 245.1772 PYG	1 PYG = 0.0041 HNL
17 mar 2026	1 HNL = 244.9274 PYG	1 PYG = 0.0041 HNL
18 mar 2026	1 HNL = 244.2001 PYG	1 PYG = 0.0041 HNL
19 mar 2026	1 HNL = 245.5035 PYG	1 PYG = 0.0041 HNL
20 mar 2026	1 HNL = 246.7617 PYG	1 PYG = 0.0041 HNL
21 mar 2026	1 HNL = 246.7596 PYG	1 PYG = 0.0041 HNL
22 mar 2026	1 HNL = 246.7596 PYG	1 PYG = 0.0041 HNL
23 mar 2026	1 HNL = 246.8872 PYG	1 PYG = 0.0041 HNL
24 mar 2026	1 HNL = 246.4075 PYG	1 PYG = 0.0041 HNL
25 mar 2026	1 HNL = 245.7128 PYG	1 PYG = 0.0041 HNL
26 mar 2026	1 HNL = 246.4755 PYG	1 PYG = 0.0041 HNL
27 mar 2026	1 HNL = 246.2515 PYG	1 PYG = 0.0041 HNL
28 mar 2026	1 HNL = 246.6526 PYG	1 PYG = 0.0041 HNL
29 mar 2026	1 HNL = 246.2525 PYG	1 PYG = 0.0041 HNL
30 mar 2026	1 HNL = 245.6308 PYG	1 PYG = 0.0041 HNL
31 mar 2026	1 HNL = 243.9129 PYG	1 PYG = 0.0041 HNL

Apr 2026

Data	HNL-PYG	PYG-HNL
01 apr 2026	1 HNL = 244.4866 PYG	1 PYG = 0.0041 HNL
02 apr 2026	1 HNL = 243.5061 PYG	1 PYG = 0.0041 HNL
03 apr 2026	1 HNL = 243.5177 PYG	1 PYG = 0.0041 HNL
04 apr 2026	1 HNL = 243.5177 PYG	1 PYG = 0.0041 HNL
05 apr 2026	1 HNL = 243.5177 PYG	1 PYG = 0.0041 HNL
06 apr 2026	1 HNL = 243.5177 PYG	1 PYG = 0.0041 HNL
07 apr 2026	1 HNL = 244.1902 PYG	1 PYG = 0.0041 HNL
08 apr 2026	1 HNL = 244.2426 PYG	1 PYG = 0.0041 HNL
09 apr 2026	1 HNL = 243.2719 PYG	1 PYG = 0.0041 HNL
10 apr 2026	1 HNL = 243.5065 PYG	1 PYG = 0.0041 HNL
11 apr 2026	1 HNL = 243.5065 PYG	1 PYG = 0.0041 HNL
12 apr 2026	1 HNL = 243.5065 PYG	1 PYG = 0.0041 HNL
13 apr 2026	1 HNL = 241.3638 PYG	1 PYG = 0.0041 HNL
14 apr 2026	1 HNL = 240.8962 PYG	1 PYG = 0.0042 HNL
15 apr 2026	1 HNL = 240.633 PYG	1 PYG = 0.0042 HNL
16 apr 2026	1 HNL = 239.9501 PYG	1 PYG = 0.0042 HNL
17 apr 2026	1 HNL = 239.7728 PYG	1 PYG = 0.0042 HNL
18 apr 2026	1 HNL = 239.7728 PYG	1 PYG = 0.0042 HNL
19 apr 2026	1 HNL = 239.7728 PYG	1 PYG = 0.0042 HNL
20 apr 2026	1 HNL = 239.968 PYG	1 PYG = 0.0042 HNL
21 apr 2026	1 HNL = 239.3357 PYG	1 PYG = 0.0042 HNL
22 apr 2026	1 HNL = 236.7647 PYG	1 PYG = 0.0042 HNL
23 apr 2026	1 HNL = 236.7647 PYG	1 PYG = 0.0042 HNL
24 apr 2026	1 HNL = 238.6261 PYG	1 PYG = 0.0042 HNL
25 apr 2026	1 HNL = 238.625 PYG	1 PYG = 0.0042 HNL
26 apr 2026	1 HNL = 238.625 PYG	1 PYG = 0.0042 HNL
27 apr 2026	1 HNL = 237.0503 PYG	1 PYG = 0.0042 HNL
28 apr 2026	1 HNL = 235.8202 PYG	1 PYG = 0.0042 HNL
29 apr 2026	1 HNL = 234.0562 PYG	1 PYG = 0.0043 HNL
30 apr 2026	1 HNL = 231.3279 PYG	1 PYG = 0.0043 HNL

May 2026

Data	HNL-PYG	PYG-HNL
01 mag 2026	1 HNL = 231.0892 PYG	1 PYG = 0.0043 HNL
02 mag 2026	1 HNL = 231.087 PYG	1 PYG = 0.0043 HNL
03 mag 2026	1 HNL = 231.087 PYG	1 PYG = 0.0043 HNL
04 mag 2026	1 HNL = 233.8816 PYG	1 PYG = 0.0043 HNL
05 mag 2026	1 HNL = 227.9461 PYG	1 PYG = 0.0044 HNL
06 mag 2026	1 HNL = 230.2096 PYG	1 PYG = 0.0043 HNL
07 mag 2026	1 HNL = 230.2312 PYG	1 PYG = 0.0043 HNL
08 mag 2026	1 HNL = 229.755 PYG	1 PYG = 0.0044 HNL
09 mag 2026	1 HNL = 229.7755 PYG	1 PYG = 0.0044 HNL
10 mag 2026	1 HNL = 229.7755 PYG	1 PYG = 0.0044 HNL
11 mag 2026	1 HNL = 231.1606 PYG	1 PYG = 0.0043 HNL
12 mag 2026	1 HNL = 229.5654 PYG	1 PYG = 0.0044 HNL
13 mag 2026	1 HNL = 229.9592 PYG	1 PYG = 0.0043 HNL
14 mag 2026	1 HNL = 229.1339 PYG	1 PYG = 0.0044 HNL
15 mag 2026	1 HNL = 228.9553 PYG	1 PYG = 0.0044 HNL

Informazioni sui tassi di cambio tra HNL-PYG e PYG-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie