> Tassi di cambio tra HNL-RON e RON-HNL - 2024

Tassi di cambio tra HNL-RON e RON-HNL - 2024

Tassi di cambio tra HNL-RON e RON-HNL

Consulta qui di seguito i tassi di cambio per HNL-RON e RON-HNL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 HNL = 0,1852 RON

1 RON = 5,4008 HNL

1A 2A 3A

HNL rispetto a RONRON rispetto a HNL

Jan 2024

Data	HNL-RON	RON-HNL
01 gen 2024	1 HNL = 0.182 RON	1 RON = 5.4942 HNL
02 gen 2024	1 HNL = 0.1838 RON	1 RON = 5.4409 HNL
03 gen 2024	1 HNL = 0.1847 RON	1 RON = 5.413 HNL
04 gen 2024	1 HNL = 0.1841 RON	1 RON = 5.4318 HNL
05 gen 2024	1 HNL = 0.1847 RON	1 RON = 5.4156 HNL
06 gen 2024	1 HNL = 0.185 RON	1 RON = 5.4062 HNL
07 gen 2024	1 HNL = 0.185 RON	1 RON = 5.4062 HNL
08 gen 2024	1 HNL = 0.1842 RON	1 RON = 5.4286 HNL
09 gen 2024	1 HNL = 0.1843 RON	1 RON = 5.4271 HNL
10 gen 2024	1 HNL = 0.1842 RON	1 RON = 5.4288 HNL
11 gen 2024	1 HNL = 0.1835 RON	1 RON = 5.4493 HNL
12 gen 2024	1 HNL = 0.1842 RON	1 RON = 5.429 HNL
13 gen 2024	1 HNL = 0.1843 RON	1 RON = 5.4264 HNL
14 gen 2024	1 HNL = 0.1843 RON	1 RON = 5.4264 HNL
15 gen 2024	1 HNL = 0.1845 RON	1 RON = 5.4206 HNL
16 gen 2024	1 HNL = 0.1855 RON	1 RON = 5.3912 HNL
17 gen 2024	1 HNL = 0.1855 RON	1 RON = 5.3903 HNL
18 gen 2024	1 HNL = 0.1857 RON	1 RON = 5.3864 HNL
19 gen 2024	1 HNL = 0.1853 RON	1 RON = 5.3958 HNL
20 gen 2024	1 HNL = 0.1858 RON	1 RON = 5.3813 HNL
21 gen 2024	1 HNL = 0.1858 RON	1 RON = 5.3813 HNL
22 gen 2024	1 HNL = 0.1855 RON	1 RON = 5.3909 HNL
23 gen 2024	1 HNL = 0.1858 RON	1 RON = 5.3827 HNL
24 gen 2024	1 HNL = 0.1851 RON	1 RON = 5.4017 HNL
25 gen 2024	1 HNL = 0.1851 RON	1 RON = 5.4016 HNL
26 gen 2024	1 HNL = 0.1855 RON	1 RON = 5.3898 HNL
27 gen 2024	1 HNL = 0.1858 RON	1 RON = 5.3827 HNL
28 gen 2024	1 HNL = 0.1858 RON	1 RON = 5.3827 HNL
29 gen 2024	1 HNL = 0.1866 RON	1 RON = 5.358 HNL
30 gen 2024	1 HNL = 0.1862 RON	1 RON = 5.3715 HNL
31 gen 2024	1 HNL = 0.1861 RON	1 RON = 5.3732 HNL

Feb 2024

Data	HNL-RON	RON-HNL
01 feb 2024	1 HNL = 0.1865 RON	1 RON = 5.3617 HNL
02 feb 2024	1 HNL = 0.1852 RON	1 RON = 5.4009 HNL
03 feb 2024	1 HNL = 0.1854 RON	1 RON = 5.3923 HNL
04 feb 2024	1 HNL = 0.1854 RON	1 RON = 5.3923 HNL
05 feb 2024	1 HNL = 0.1876 RON	1 RON = 5.3317 HNL
06 feb 2024	1 HNL = 0.1877 RON	1 RON = 5.3282 HNL
07 feb 2024	1 HNL = 0.1872 RON	1 RON = 5.3426 HNL
08 feb 2024	1 HNL = 0.1874 RON	1 RON = 5.3366 HNL
09 feb 2024	1 HNL = 0.1873 RON	1 RON = 5.3401 HNL
10 feb 2024	1 HNL = 0.1872 RON	1 RON = 5.3427 HNL
11 feb 2024	1 HNL = 0.1872 RON	1 RON = 5.3427 HNL
12 feb 2024	1 HNL = 0.1872 RON	1 RON = 5.3429 HNL
13 feb 2024	1 HNL = 0.1867 RON	1 RON = 5.356 HNL
14 feb 2024	1 HNL = 0.1882 RON	1 RON = 5.3128 HNL
15 feb 2024	1 HNL = 0.1878 RON	1 RON = 5.3259 HNL
16 feb 2024	1 HNL = 0.1872 RON	1 RON = 5.3411 HNL
17 feb 2024	1 HNL = 0.188 RON	1 RON = 5.3182 HNL
18 feb 2024	1 HNL = 0.1875 RON	1 RON = 5.3336 HNL
19 feb 2024	1 HNL = 0.1871 RON	1 RON = 5.3436 HNL
20 feb 2024	1 HNL = 0.1866 RON	1 RON = 5.3594 HNL
21 feb 2024	1 HNL = 0.1865 RON	1 RON = 5.3618 HNL
22 feb 2024	1 HNL = 0.1858 RON	1 RON = 5.381 HNL
23 feb 2024	1 HNL = 0.1859 RON	1 RON = 5.3792 HNL
24 feb 2024	1 HNL = 0.1864 RON	1 RON = 5.3654 HNL
25 feb 2024	1 HNL = 0.1864 RON	1 RON = 5.3654 HNL
26 feb 2024	1 HNL = 0.1856 RON	1 RON = 5.3873 HNL
27 feb 2024	1 HNL = 0.1854 RON	1 RON = 5.3951 HNL
28 feb 2024	1 HNL = 0.1861 RON	1 RON = 5.3731 HNL
29 feb 2024	1 HNL = 0.1858 RON	1 RON = 5.3812 HNL

Mar 2024

Data	HNL-RON	RON-HNL
01 mar 2024	1 HNL = 0.1862 RON	1 RON = 5.3712 HNL
02 mar 2024	1 HNL = 0.1862 RON	1 RON = 5.3694 HNL
03 mar 2024	1 HNL = 0.1862 RON	1 RON = 5.3694 HNL
04 mar 2024	1 HNL = 0.1855 RON	1 RON = 5.3911 HNL
05 mar 2024	1 HNL = 0.1855 RON	1 RON = 5.3903 HNL
06 mar 2024	1 HNL = 0.1851 RON	1 RON = 5.4017 HNL
07 mar 2024	1 HNL = 0.1848 RON	1 RON = 5.411 HNL
08 mar 2024	1 HNL = 0.184 RON	1 RON = 5.4355 HNL
09 mar 2024	1 HNL = 0.184 RON	1 RON = 5.4336 HNL
10 mar 2024	1 HNL = 0.184 RON	1 RON = 5.4336 HNL
11 mar 2024	1 HNL = 0.1839 RON	1 RON = 5.4369 HNL
12 mar 2024	1 HNL = 0.1844 RON	1 RON = 5.4241 HNL
13 mar 2024	1 HNL = 0.1839 RON	1 RON = 5.4374 HNL
14 mar 2024	1 HNL = 0.1842 RON	1 RON = 5.4285 HNL
15 mar 2024	1 HNL = 0.1848 RON	1 RON = 5.4116 HNL
16 mar 2024	1 HNL = 0.1848 RON	1 RON = 5.4105 HNL
17 mar 2024	1 HNL = 0.1848 RON	1 RON = 5.4105 HNL
18 mar 2024	1 HNL = 0.1849 RON	1 RON = 5.4085 HNL
19 mar 2024	1 HNL = 0.1856 RON	1 RON = 5.388 HNL
20 mar 2024	1 HNL = 0.1857 RON	1 RON = 5.3863 HNL
21 mar 2024	1 HNL = 0.1847 RON	1 RON = 5.4132 HNL
22 mar 2024	1 HNL = 0.1862 RON	1 RON = 5.3704 HNL
23 mar 2024	1 HNL = 0.1871 RON	1 RON = 5.3436 HNL
24 mar 2024	1 HNL = 0.1871 RON	1 RON = 5.3436 HNL
25 mar 2024	1 HNL = 0.1858 RON	1 RON = 5.3812 HNL
26 mar 2024	1 HNL = 0.1854 RON	1 RON = 5.3935 HNL
27 mar 2024	1 HNL = 0.1861 RON	1 RON = 5.3722 HNL
28 mar 2024	1 HNL = 0.1865 RON	1 RON = 5.3633 HNL
29 mar 2024	1 HNL = 0.1864 RON	1 RON = 5.364 HNL
30 mar 2024	1 HNL = 0.1869 RON	1 RON = 5.3518 HNL
31 mar 2024	1 HNL = 0.1869 RON	1 RON = 5.3518 HNL

Apr 2024

Data	HNL-RON	RON-HNL
01 apr 2024	1 HNL = 0.1869 RON	1 RON = 5.3514 HNL
02 apr 2024	1 HNL = 0.1874 RON	1 RON = 5.3374 HNL
03 apr 2024	1 HNL = 0.1868 RON	1 RON = 5.3545 HNL
04 apr 2024	1 HNL = 0.1855 RON	1 RON = 5.3899 HNL
05 apr 2024	1 HNL = 0.1857 RON	1 RON = 5.386 HNL
06 apr 2024	1 HNL = 0.186 RON	1 RON = 5.3767 HNL
07 apr 2024	1 HNL = 0.186 RON	1 RON = 5.3767 HNL
08 apr 2024	1 HNL = 0.1858 RON	1 RON = 5.3812 HNL
09 apr 2024	1 HNL = 0.1852 RON	1 RON = 5.3987 HNL
10 apr 2024	1 HNL = 0.1851 RON	1 RON = 5.4026 HNL
11 apr 2024	1 HNL = 0.1877 RON	1 RON = 5.3278 HNL
12 apr 2024	1 HNL = 0.1892 RON	1 RON = 5.2858 HNL
13 apr 2024	1 HNL = 0.1878 RON	1 RON = 5.3249 HNL
14 apr 2024	1 HNL = 0.1898 RON	1 RON = 5.2697 HNL
15 apr 2024	1 HNL = 0.1892 RON	1 RON = 5.285 HNL
16 apr 2024	1 HNL = 0.1895 RON	1 RON = 5.2766 HNL
17 apr 2024	1 HNL = 0.1896 RON	1 RON = 5.2748 HNL
18 apr 2024	1 HNL = 0.1887 RON	1 RON = 5.2982 HNL
19 apr 2024	1 HNL = 0.1892 RON	1 RON = 5.2864 HNL
20 apr 2024	1 HNL = 0.1895 RON	1 RON = 5.2757 HNL
21 apr 2024	1 HNL = 0.1895 RON	1 RON = 5.2757 HNL
22 apr 2024	1 HNL = 0.1893 RON	1 RON = 5.2816 HNL
23 apr 2024	1 HNL = 0.1891 RON	1 RON = 5.2883 HNL
24 apr 2024	1 HNL = 0.1887 RON	1 RON = 5.3006 HNL
25 apr 2024	1 HNL = 0.188 RON	1 RON = 5.319 HNL
26 apr 2024	1 HNL = 0.1882 RON	1 RON = 5.3141 HNL
27 apr 2024	1 HNL = 0.1881 RON	1 RON = 5.3155 HNL
28 apr 2024	1 HNL = 0.1881 RON	1 RON = 5.3155 HNL
29 apr 2024	1 HNL = 0.188 RON	1 RON = 5.3203 HNL
30 apr 2024	1 HNL = 0.1878 RON	1 RON = 5.324 HNL

May 2024

Data	HNL-RON	RON-HNL
01 mag 2024	1 HNL = 0.1886 RON	1 RON = 5.3016 HNL
02 mag 2024	1 HNL = 0.1882 RON	1 RON = 5.3144 HNL
03 mag 2024	1 HNL = 0.1875 RON	1 RON = 5.3337 HNL
04 mag 2024	1 HNL = 0.1876 RON	1 RON = 5.3312 HNL
05 mag 2024	1 HNL = 0.1876 RON	1 RON = 5.3312 HNL
06 mag 2024	1 HNL = 0.1867 RON	1 RON = 5.3559 HNL
07 mag 2024	1 HNL = 0.187 RON	1 RON = 5.3482 HNL
08 mag 2024	1 HNL = 0.1874 RON	1 RON = 5.3358 HNL
09 mag 2024	1 HNL = 0.188 RON	1 RON = 5.3192 HNL
10 mag 2024	1 HNL = 0.1867 RON	1 RON = 5.3552 HNL
11 mag 2024	1 HNL = 0.187 RON	1 RON = 5.3479 HNL
12 mag 2024	1 HNL = 0.1872 RON	1 RON = 5.3433 HNL
13 mag 2024	1 HNL = 0.1865 RON	1 RON = 5.361 HNL
14 mag 2024	1 HNL = 0.1865 RON	1 RON = 5.3632 HNL
15 mag 2024	1 HNL = 0.1859 RON	1 RON = 5.3801 HNL
16 mag 2024	1 HNL = 0.1852 RON	1 RON = 5.3985 HNL
17 mag 2024	1 HNL = 0.1853 RON	1 RON = 5.3953 HNL
18 mag 2024	1 HNL = 0.1858 RON	1 RON = 5.3823 HNL
19 mag 2024	1 HNL = 0.1858 RON	1 RON = 5.3823 HNL
20 mag 2024	1 HNL = 0.1853 RON	1 RON = 5.398 HNL
21 mag 2024	1 HNL = 0.1852 RON	1 RON = 5.3987 HNL
22 mag 2024	1 HNL = 0.1858 RON	1 RON = 5.3814 HNL
23 mag 2024	1 HNL = 0.1855 RON	1 RON = 5.3907 HNL
24 mag 2024	1 HNL = 0.1856 RON	1 RON = 5.3871 HNL
25 mag 2024	1 HNL = 0.1858 RON	1 RON = 5.3821 HNL
26 mag 2024	1 HNL = 0.1858 RON	1 RON = 5.3821 HNL
27 mag 2024	1 HNL = 0.1857 RON	1 RON = 5.3852 HNL
28 mag 2024	1 HNL = 0.1852 RON	1 RON = 5.3996 HNL
29 mag 2024	1 HNL = 0.1853 RON	1 RON = 5.3954 HNL
30 mag 2024	1 HNL = 0.1862 RON	1 RON = 5.3696 HNL
31 mag 2024	1 HNL = 0.1856 RON	1 RON = 5.3865 HNL

Jun 2024

Data	HNL-RON	RON-HNL
01 giu 2024	1 HNL = 0.1859 RON	1 RON = 5.3788 HNL
02 giu 2024	1 HNL = 0.1859 RON	1 RON = 5.3788 HNL
03 giu 2024	1 HNL = 0.1859 RON	1 RON = 5.379 HNL
04 giu 2024	1 HNL = 0.1853 RON	1 RON = 5.3964 HNL
05 giu 2024	1 HNL = 0.1851 RON	1 RON = 5.4014 HNL
06 giu 2024	1 HNL = 0.1852 RON	1 RON = 5.3984 HNL
07 giu 2024	1 HNL = 0.1849 RON	1 RON = 5.4092 HNL
08 giu 2024	1 HNL = 0.1851 RON	1 RON = 5.4018 HNL
09 giu 2024	1 HNL = 0.1851 RON	1 RON = 5.4018 HNL
10 giu 2024	1 HNL = 0.1874 RON	1 RON = 5.3362 HNL
11 giu 2024	1 HNL = 0.1874 RON	1 RON = 5.3355 HNL
12 giu 2024	1 HNL = 0.1871 RON	1 RON = 5.3449 HNL
13 giu 2024	1 HNL = 0.1868 RON	1 RON = 5.3539 HNL
14 giu 2024	1 HNL = 0.1885 RON	1 RON = 5.3047 HNL
15 giu 2024	1 HNL = 0.1887 RON	1 RON = 5.2991 HNL
16 giu 2024	1 HNL = 0.1887 RON	1 RON = 5.2991 HNL
17 giu 2024	1 HNL = 0.188 RON	1 RON = 5.3203 HNL
18 giu 2024	1 HNL = 0.1878 RON	1 RON = 5.324 HNL
19 giu 2024	1 HNL = 0.1872 RON	1 RON = 5.3409 HNL
20 giu 2024	1 HNL = 0.1878 RON	1 RON = 5.3247 HNL
21 giu 2024	1 HNL = 0.1883 RON	1 RON = 5.3109 HNL
22 giu 2024	1 HNL = 0.1885 RON	1 RON = 5.3054 HNL
23 giu 2024	1 HNL = 0.1885 RON	1 RON = 5.3054 HNL
24 giu 2024	1 HNL = 0.1875 RON	1 RON = 5.3321 HNL
25 giu 2024	1 HNL = 0.1876 RON	1 RON = 5.3302 HNL
26 giu 2024	1 HNL = 0.1881 RON	1 RON = 5.3159 HNL
27 giu 2024	1 HNL = 0.1879 RON	1 RON = 5.3211 HNL
28 giu 2024	1 HNL = 0.1878 RON	1 RON = 5.3236 HNL
29 giu 2024	1 HNL = 0.1876 RON	1 RON = 5.3308 HNL
30 giu 2024	1 HNL = 0.1878 RON	1 RON = 5.3254 HNL

Jul 2024

Data	HNL-RON	RON-HNL
01 lug 2024	1 HNL = 0.1871 RON	1 RON = 5.3438 HNL
02 lug 2024	1 HNL = 0.1873 RON	1 RON = 5.339 HNL
03 lug 2024	1 HNL = 0.1869 RON	1 RON = 5.3513 HNL
04 lug 2024	1 HNL = 0.186 RON	1 RON = 5.3749 HNL
05 lug 2024	1 HNL = 0.1857 RON	1 RON = 5.3856 HNL
06 lug 2024	1 HNL = 0.1859 RON	1 RON = 5.3789 HNL
07 lug 2024	1 HNL = 0.1859 RON	1 RON = 5.3789 HNL
08 lug 2024	1 HNL = 0.1854 RON	1 RON = 5.3947 HNL
09 lug 2024	1 HNL = 0.1856 RON	1 RON = 5.3885 HNL
10 lug 2024	1 HNL = 0.1855 RON	1 RON = 5.3901 HNL
11 lug 2024	1 HNL = 0.185 RON	1 RON = 5.4041 HNL
12 lug 2024	1 HNL = 0.1844 RON	1 RON = 5.4228 HNL
13 lug 2024	1 HNL = 0.1843 RON	1 RON = 5.4264 HNL
14 lug 2024	1 HNL = 0.1845 RON	1 RON = 5.4194 HNL
15 lug 2024	1 HNL = 0.184 RON	1 RON = 5.4354 HNL
16 lug 2024	1 HNL = 0.1839 RON	1 RON = 5.4389 HNL
17 lug 2024	1 HNL = 0.1835 RON	1 RON = 5.4498 HNL
18 lug 2024	1 HNL = 0.1835 RON	1 RON = 5.4481 HNL
19 lug 2024	1 HNL = 0.1844 RON	1 RON = 5.4233 HNL
20 lug 2024	1 HNL = 0.1845 RON	1 RON = 5.4201 HNL
21 lug 2024	1 HNL = 0.1845 RON	1 RON = 5.4201 HNL
22 lug 2024	1 HNL = 0.1844 RON	1 RON = 5.4236 HNL
23 lug 2024	1 HNL = 0.1849 RON	1 RON = 5.4069 HNL
24 lug 2024	1 HNL = 0.185 RON	1 RON = 5.4062 HNL
25 lug 2024	1 HNL = 0.1849 RON	1 RON = 5.4081 HNL
26 lug 2024	1 HNL = 0.1849 RON	1 RON = 5.4077 HNL
27 lug 2024	1 HNL = 0.1853 RON	1 RON = 5.397 HNL
28 lug 2024	1 HNL = 0.1853 RON	1 RON = 5.397 HNL
29 lug 2024	1 HNL = 0.1856 RON	1 RON = 5.387 HNL
30 lug 2024	1 HNL = 0.1857 RON	1 RON = 5.3851 HNL
31 lug 2024	1 HNL = 0.1856 RON	1 RON = 5.3866 HNL

Aug 2024

Data	HNL-RON	RON-HNL
01 ago 2024	1 HNL = 0.1865 RON	1 RON = 5.363 HNL
02 ago 2024	1 HNL = 0.1856 RON	1 RON = 5.3873 HNL
03 ago 2024	1 HNL = 0.1859 RON	1 RON = 5.3794 HNL
04 ago 2024	1 HNL = 0.1859 RON	1 RON = 5.3794 HNL
05 ago 2024	1 HNL = 0.1833 RON	1 RON = 5.4546 HNL
06 ago 2024	1 HNL = 0.1842 RON	1 RON = 5.4291 HNL
07 ago 2024	1 HNL = 0.1841 RON	1 RON = 5.4321 HNL
08 ago 2024	1 HNL = 0.1839 RON	1 RON = 5.4383 HNL
09 ago 2024	1 HNL = 0.184 RON	1 RON = 5.435 HNL
10 ago 2024	1 HNL = 0.1835 RON	1 RON = 5.4492 HNL
11 ago 2024	1 HNL = 0.1842 RON	1 RON = 5.428 HNL
12 ago 2024	1 HNL = 0.1839 RON	1 RON = 5.4381 HNL
13 ago 2024	1 HNL = 0.1838 RON	1 RON = 5.4396 HNL
14 ago 2024	1 HNL = 0.1823 RON	1 RON = 5.4865 HNL
15 ago 2024	1 HNL = 0.1825 RON	1 RON = 5.4809 HNL
16 ago 2024	1 HNL = 0.1827 RON	1 RON = 5.4734 HNL
17 ago 2024	1 HNL = 0.1828 RON	1 RON = 5.4703 HNL
18 ago 2024	1 HNL = 0.1828 RON	1 RON = 5.4703 HNL
19 ago 2024	1 HNL = 0.1819 RON	1 RON = 5.4964 HNL
20 ago 2024	1 HNL = 0.1813 RON	1 RON = 5.5171 HNL
21 ago 2024	1 HNL = 0.1805 RON	1 RON = 5.5396 HNL
22 ago 2024	1 HNL = 0.1802 RON	1 RON = 5.5481 HNL
23 ago 2024	1 HNL = 0.1805 RON	1 RON = 5.5398 HNL
24 ago 2024	1 HNL = 0.1809 RON	1 RON = 5.5287 HNL
25 ago 2024	1 HNL = 0.1809 RON	1 RON = 5.5287 HNL
26 ago 2024	1 HNL = 0.1798 RON	1 RON = 5.5604 HNL
27 ago 2024	1 HNL = 0.18 RON	1 RON = 5.556 HNL
28 ago 2024	1 HNL = 0.1808 RON	1 RON = 5.5325 HNL
29 ago 2024	1 HNL = 0.1811 RON	1 RON = 5.5233 HNL
30 ago 2024	1 HNL = 0.1812 RON	1 RON = 5.5201 HNL
31 ago 2024	1 HNL = 0.1814 RON	1 RON = 5.5126 HNL

Sep 2024

Data	HNL-RON	RON-HNL
01 set 2024	1 HNL = 0.1815 RON	1 RON = 5.5099 HNL
02 set 2024	1 HNL = 0.1815 RON	1 RON = 5.5083 HNL
03 set 2024	1 HNL = 0.1819 RON	1 RON = 5.4975 HNL
04 set 2024	1 HNL = 0.1815 RON	1 RON = 5.5087 HNL
05 set 2024	1 HNL = 0.1808 RON	1 RON = 5.5312 HNL
06 set 2024	1 HNL = 0.1807 RON	1 RON = 5.5325 HNL
07 set 2024	1 HNL = 0.1808 RON	1 RON = 5.5317 HNL
08 set 2024	1 HNL = 0.1808 RON	1 RON = 5.5317 HNL
09 set 2024	1 HNL = 0.1818 RON	1 RON = 5.4998 HNL
10 set 2024	1 HNL = 0.1819 RON	1 RON = 5.4981 HNL
11 set 2024	1 HNL = 0.1818 RON	1 RON = 5.5004 HNL
12 set 2024	1 HNL = 0.1821 RON	1 RON = 5.4915 HNL
13 set 2024	1 HNL = 0.1821 RON	1 RON = 5.4914 HNL
14 set 2024	1 HNL = 0.1812 RON	1 RON = 5.5193 HNL
15 set 2024	1 HNL = 0.1812 RON	1 RON = 5.5193 HNL
16 set 2024	1 HNL = 0.1802 RON	1 RON = 5.5507 HNL
17 set 2024	1 HNL = 0.18 RON	1 RON = 5.5571 HNL
18 set 2024	1 HNL = 0.1802 RON	1 RON = 5.5488 HNL
19 set 2024	1 HNL = 0.1795 RON	1 RON = 5.5714 HNL
20 set 2024	1 HNL = 0.1795 RON	1 RON = 5.5701 HNL
21 set 2024	1 HNL = 0.1797 RON	1 RON = 5.5658 HNL
22 set 2024	1 HNL = 0.1797 RON	1 RON = 5.5658 HNL
23 set 2024	1 HNL = 0.1804 RON	1 RON = 5.5443 HNL
24 set 2024	1 HNL = 0.1798 RON	1 RON = 5.5604 HNL
25 set 2024	1 HNL = 0.1789 RON	1 RON = 5.5896 HNL
26 set 2024	1 HNL = 0.1794 RON	1 RON = 5.5733 HNL
27 set 2024	1 HNL = 0.1791 RON	1 RON = 5.5821 HNL
28 set 2024	1 HNL = 0.1793 RON	1 RON = 5.5784 HNL
29 set 2024	1 HNL = 0.1793 RON	1 RON = 5.5784 HNL
30 set 2024	1 HNL = 0.1788 RON	1 RON = 5.5914 HNL

Oct 2024

Data	HNL-RON	RON-HNL
01 ott 2024	1 HNL = 0.1807 RON	1 RON = 5.5352 HNL
02 ott 2024	1 HNL = 0.1808 RON	1 RON = 5.5317 HNL
03 ott 2024	1 HNL = 0.1806 RON	1 RON = 5.537 HNL
04 ott 2024	1 HNL = 0.1816 RON	1 RON = 5.508 HNL
05 ott 2024	1 HNL = 0.1817 RON	1 RON = 5.5026 HNL
06 ott 2024	1 HNL = 0.1817 RON	1 RON = 5.5026 HNL
07 ott 2024	1 HNL = 0.1824 RON	1 RON = 5.4828 HNL
08 ott 2024	1 HNL = 0.1822 RON	1 RON = 5.4874 HNL
09 ott 2024	1 HNL = 0.1826 RON	1 RON = 5.4755 HNL
10 ott 2024	1 HNL = 0.1831 RON	1 RON = 5.4607 HNL
11 ott 2024	1 HNL = 0.1828 RON	1 RON = 5.4717 HNL
12 ott 2024	1 HNL = 0.1831 RON	1 RON = 5.4616 HNL
13 ott 2024	1 HNL = 0.1832 RON	1 RON = 5.459 HNL
14 ott 2024	1 HNL = 0.1831 RON	1 RON = 5.4612 HNL
15 ott 2024	1 HNL = 0.1833 RON	1 RON = 5.4554 HNL
16 ott 2024	1 HNL = 0.182 RON	1 RON = 5.4953 HNL
17 ott 2024	1 HNL = 0.184 RON	1 RON = 5.4353 HNL
18 ott 2024	1 HNL = 0.1837 RON	1 RON = 5.4451 HNL
19 ott 2024	1 HNL = 0.1839 RON	1 RON = 5.4379 HNL
20 ott 2024	1 HNL = 0.1839 RON	1 RON = 5.4379 HNL
21 ott 2024	1 HNL = 0.1839 RON	1 RON = 5.4367 HNL
22 ott 2024	1 HNL = 0.1845 RON	1 RON = 5.42 HNL
23 ott 2024	1 HNL = 0.1834 RON	1 RON = 5.4535 HNL
24 ott 2024	1 HNL = 0.1826 RON	1 RON = 5.4758 HNL
25 ott 2024	1 HNL = 0.1823 RON	1 RON = 5.4856 HNL
26 ott 2024	1 HNL = 0.1824 RON	1 RON = 5.4832 HNL
27 ott 2024	1 HNL = 0.1824 RON	1 RON = 5.4832 HNL
28 ott 2024	1 HNL = 0.1824 RON	1 RON = 5.483 HNL
29 ott 2024	1 HNL = 0.183 RON	1 RON = 5.4638 HNL
30 ott 2024	1 HNL = 0.1822 RON	1 RON = 5.4897 HNL
31 ott 2024	1 HNL = 0.1815 RON	1 RON = 5.5102 HNL

Nov 2024

Data	HNL-RON	RON-HNL
01 nov 2024	1 HNL = 0.1814 RON	1 RON = 5.5129 HNL
02 nov 2024	1 HNL = 0.1832 RON	1 RON = 5.4571 HNL
03 nov 2024	1 HNL = 0.1823 RON	1 RON = 5.4846 HNL
04 nov 2024	1 HNL = 0.1809 RON	1 RON = 5.5291 HNL
05 nov 2024	1 HNL = 0.181 RON	1 RON = 5.5237 HNL
06 nov 2024	1 HNL = 0.1843 RON	1 RON = 5.4248 HNL
07 nov 2024	1 HNL = 0.1829 RON	1 RON = 5.4666 HNL
08 nov 2024	1 HNL = 0.183 RON	1 RON = 5.464 HNL
09 nov 2024	1 HNL = 0.1829 RON	1 RON = 5.4662 HNL
10 nov 2024	1 HNL = 0.1829 RON	1 RON = 5.4662 HNL
11 nov 2024	1 HNL = 0.1851 RON	1 RON = 5.4039 HNL
12 nov 2024	1 HNL = 0.1856 RON	1 RON = 5.3865 HNL
13 nov 2024	1 HNL = 0.1853 RON	1 RON = 5.3966 HNL
14 nov 2024	1 HNL = 0.1871 RON	1 RON = 5.3441 HNL
15 nov 2024	1 HNL = 0.186 RON	1 RON = 5.3755 HNL
16 nov 2024	1 HNL = 0.1865 RON	1 RON = 5.3607 HNL
17 nov 2024	1 HNL = 0.1865 RON	1 RON = 5.3607 HNL
18 nov 2024	1 HNL = 0.1866 RON	1 RON = 5.3586 HNL
19 nov 2024	1 HNL = 0.1862 RON	1 RON = 5.3702 HNL
20 nov 2024	1 HNL = 0.1864 RON	1 RON = 5.3638 HNL
21 nov 2024	1 HNL = 0.1871 RON	1 RON = 5.3441 HNL
22 nov 2024	1 HNL = 0.1889 RON	1 RON = 5.2939 HNL
23 nov 2024	1 HNL = 0.1891 RON	1 RON = 5.2874 HNL
24 nov 2024	1 HNL = 0.1891 RON	1 RON = 5.2874 HNL
25 nov 2024	1 HNL = 0.1876 RON	1 RON = 5.3305 HNL
26 nov 2024	1 HNL = 0.1876 RON	1 RON = 5.3296 HNL
27 nov 2024	1 HNL = 0.1868 RON	1 RON = 5.3543 HNL
28 nov 2024	1 HNL = 0.1866 RON	1 RON = 5.3603 HNL
29 nov 2024	1 HNL = 0.1861 RON	1 RON = 5.3722 HNL
30 nov 2024	1 HNL = 0.1863 RON	1 RON = 5.3681 HNL

Dec 2024

Data	HNL-RON	RON-HNL
01 dic 2024	1 HNL = 0.1863 RON	1 RON = 5.3681 HNL
02 dic 2024	1 HNL = 0.1872 RON	1 RON = 5.341 HNL
03 dic 2024	1 HNL = 0.1868 RON	1 RON = 5.3525 HNL
04 dic 2024	1 HNL = 0.1872 RON	1 RON = 5.3413 HNL
05 dic 2024	1 HNL = 0.1865 RON	1 RON = 5.3632 HNL
06 dic 2024	1 HNL = 0.1856 RON	1 RON = 5.3871 HNL
07 dic 2024	1 HNL = 0.1855 RON	1 RON = 5.3898 HNL
08 dic 2024	1 HNL = 0.1855 RON	1 RON = 5.3898 HNL
09 dic 2024	1 HNL = 0.1856 RON	1 RON = 5.3888 HNL
10 dic 2024	1 HNL = 0.1862 RON	1 RON = 5.3712 HNL
11 dic 2024	1 HNL = 0.1868 RON	1 RON = 5.3543 HNL
12 dic 2024	1 HNL = 0.1865 RON	1 RON = 5.3611 HNL
13 dic 2024	1 HNL = 0.1869 RON	1 RON = 5.3512 HNL
14 dic 2024	1 HNL = 0.1871 RON	1 RON = 5.3457 HNL
15 dic 2024	1 HNL = 0.1871 RON	1 RON = 5.3457 HNL
16 dic 2024	1 HNL = 0.187 RON	1 RON = 5.3467 HNL
17 dic 2024	1 HNL = 0.1868 RON	1 RON = 5.3547 HNL
18 dic 2024	1 HNL = 0.1867 RON	1 RON = 5.3565 HNL
19 dic 2024	1 HNL = 0.1884 RON	1 RON = 5.3079 HNL
20 dic 2024	1 HNL = 0.1887 RON	1 RON = 5.2997 HNL
21 dic 2024	1 HNL = 0.1887 RON	1 RON = 5.2986 HNL
22 dic 2024	1 HNL = 0.1887 RON	1 RON = 5.2986 HNL
23 dic 2024	1 HNL = 0.1883 RON	1 RON = 5.3115 HNL
24 dic 2024	1 HNL = 0.1883 RON	1 RON = 5.3093 HNL
25 dic 2024	1 HNL = 0.1886 RON	1 RON = 5.3022 HNL
26 dic 2024	1 HNL = 0.1886 RON	1 RON = 5.3022 HNL
27 dic 2024	1 HNL = 0.1878 RON	1 RON = 5.3247 HNL
28 dic 2024	1 HNL = 0.1876 RON	1 RON = 5.3295 HNL
29 dic 2024	1 HNL = 0.1876 RON	1 RON = 5.3295 HNL
30 dic 2024	1 HNL = 0.1877 RON	1 RON = 5.3268 HNL
31 dic 2024	1 HNL = 0.1884 RON	1 RON = 5.3083 HNL

Informazioni sui tassi di cambio tra HNL-RON e RON-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie