currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HNL-RON e RON-HNL - 2025

Tassi di cambio tra HNL-RON e RON-HNL - 2025

Tassi di cambio tra HNL-RON e RON-HNL

Consulta qui di seguito i tassi di cambio per HNL-RON e RON-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HNL = 0,1851 RON
1 RON = 5,4022 HNL
1A 2A 3A

Jan 2025

DataHNL-RONRON-HNL
01 gen 2025 1 HNL = 0.1883 RON 1 RON = 5.3113 HNL
02 gen 2025 1 HNL = 0.1896 RON 1 RON = 5.2743 HNL
03 gen 2025 1 HNL = 0.19 RON 1 RON = 5.2627 HNL
04 gen 2025 1 HNL = 0.1902 RON 1 RON = 5.2586 HNL
05 gen 2025 1 HNL = 0.1902 RON 1 RON = 5.2586 HNL
06 gen 2025 1 HNL = 0.1877 RON 1 RON = 5.3284 HNL
07 gen 2025 1 HNL = 0.1882 RON 1 RON = 5.3128 HNL
08 gen 2025 1 HNL = 0.1899 RON 1 RON = 5.2661 HNL
09 gen 2025 1 HNL = 0.19 RON 1 RON = 5.2644 HNL
10 gen 2025 1 HNL = 0.1897 RON 1 RON = 5.2707 HNL
11 gen 2025 1 HNL = 0.1901 RON 1 RON = 5.2591 HNL
12 gen 2025 1 HNL = 0.1901 RON 1 RON = 5.2591 HNL
13 gen 2025 1 HNL = 0.1917 RON 1 RON = 5.2176 HNL
14 gen 2025 1 HNL = 0.1905 RON 1 RON = 5.2482 HNL
15 gen 2025 1 HNL = 0.1898 RON 1 RON = 5.2677 HNL
16 gen 2025 1 HNL = 0.19 RON 1 RON = 5.2627 HNL
17 gen 2025 1 HNL = 0.1899 RON 1 RON = 5.2646 HNL
18 gen 2025 1 HNL = 0.1905 RON 1 RON = 5.2493 HNL
19 gen 2025 1 HNL = 0.1905 RON 1 RON = 5.2493 HNL
20 gen 2025 1 HNL = 0.1896 RON 1 RON = 5.2754 HNL
21 gen 2025 1 HNL = 0.1888 RON 1 RON = 5.296 HNL
22 gen 2025 1 HNL = 0.1883 RON 1 RON = 5.3121 HNL
23 gen 2025 1 HNL = 0.1877 RON 1 RON = 5.3281 HNL
24 gen 2025 1 HNL = 0.1865 RON 1 RON = 5.3626 HNL
25 gen 2025 1 HNL = 0.1865 RON 1 RON = 5.3614 HNL
26 gen 2025 1 HNL = 0.1865 RON 1 RON = 5.3614 HNL
27 gen 2025 1 HNL = 0.1859 RON 1 RON = 5.3805 HNL
28 gen 2025 1 HNL = 0.1873 RON 1 RON = 5.3396 HNL
29 gen 2025 1 HNL = 0.1877 RON 1 RON = 5.3286 HNL
30 gen 2025 1 HNL = 0.1879 RON 1 RON = 5.3219 HNL
31 gen 2025 1 HNL = 0.1882 RON 1 RON = 5.3131 HNL

Feb 2025

DataHNL-RONRON-HNL
01 feb 2025 1 HNL = 0.1885 RON 1 RON = 5.3037 HNL
02 feb 2025 1 HNL = 0.1882 RON 1 RON = 5.3125 HNL
03 feb 2025 1 HNL = 0.1903 RON 1 RON = 5.2544 HNL
04 feb 2025 1 HNL = 0.1892 RON 1 RON = 5.2854 HNL
05 feb 2025 1 HNL = 0.1874 RON 1 RON = 5.3356 HNL
06 feb 2025 1 HNL = 0.1885 RON 1 RON = 5.306 HNL
07 feb 2025 1 HNL = 0.1881 RON 1 RON = 5.3164 HNL
08 feb 2025 1 HNL = 0.188 RON 1 RON = 5.3202 HNL
09 feb 2025 1 HNL = 0.188 RON 1 RON = 5.3202 HNL
10 feb 2025 1 HNL = 0.1891 RON 1 RON = 5.2877 HNL
11 feb 2025 1 HNL = 0.1891 RON 1 RON = 5.2883 HNL
12 feb 2025 1 HNL = 0.1881 RON 1 RON = 5.3153 HNL
13 feb 2025 1 HNL = 0.1884 RON 1 RON = 5.308 HNL
14 feb 2025 1 HNL = 0.1863 RON 1 RON = 5.3671 HNL
15 feb 2025 1 HNL = 0.1866 RON 1 RON = 5.359 HNL
16 feb 2025 1 HNL = 0.1866 RON 1 RON = 5.359 HNL
17 feb 2025 1 HNL = 0.1863 RON 1 RON = 5.3665 HNL
18 feb 2025 1 HNL = 0.1866 RON 1 RON = 5.3594 HNL
19 feb 2025 1 HNL = 0.1868 RON 1 RON = 5.3522 HNL
20 feb 2025 1 HNL = 0.187 RON 1 RON = 5.3466 HNL
21 feb 2025 1 HNL = 0.1859 RON 1 RON = 5.3786 HNL
22 feb 2025 1 HNL = 0.1861 RON 1 RON = 5.3743 HNL
23 feb 2025 1 HNL = 0.1861 RON 1 RON = 5.3743 HNL
24 feb 2025 1 HNL = 0.1861 RON 1 RON = 5.372 HNL
25 feb 2025 1 HNL = 0.1857 RON 1 RON = 5.3848 HNL
26 feb 2025 1 HNL = 0.1854 RON 1 RON = 5.3935 HNL
27 feb 2025 1 HNL = 0.1857 RON 1 RON = 5.3836 HNL
28 feb 2025 1 HNL = 0.1868 RON 1 RON = 5.3527 HNL

Mar 2025

DataHNL-RONRON-HNL
01 mar 2025 1 HNL = 0.1861 RON 1 RON = 5.3745 HNL
02 mar 2025 1 HNL = 0.1871 RON 1 RON = 5.3454 HNL
03 mar 2025 1 HNL = 0.1871 RON 1 RON = 5.344 HNL
04 mar 2025 1 HNL = 0.1845 RON 1 RON = 5.4196 HNL
05 mar 2025 1 HNL = 0.1823 RON 1 RON = 5.486 HNL
06 mar 2025 1 HNL = 0.1802 RON 1 RON = 5.5483 HNL
07 mar 2025 1 HNL = 0.1793 RON 1 RON = 5.5777 HNL
08 mar 2025 1 HNL = 0.1793 RON 1 RON = 5.5767 HNL
09 mar 2025 1 HNL = 0.1794 RON 1 RON = 5.5747 HNL
10 mar 2025 1 HNL = 0.1792 RON 1 RON = 5.5812 HNL
11 mar 2025 1 HNL = 0.1795 RON 1 RON = 5.5715 HNL
12 mar 2025 1 HNL = 0.1785 RON 1 RON = 5.6031 HNL
13 mar 2025 1 HNL = 0.1793 RON 1 RON = 5.5783 HNL
14 mar 2025 1 HNL = 0.1791 RON 1 RON = 5.5842 HNL
15 mar 2025 1 HNL = 0.1793 RON 1 RON = 5.5777 HNL
16 mar 2025 1 HNL = 0.1784 RON 1 RON = 5.6041 HNL
17 mar 2025 1 HNL = 0.1786 RON 1 RON = 5.5986 HNL
18 mar 2025 1 HNL = 0.1782 RON 1 RON = 5.6101 HNL
19 mar 2025 1 HNL = 0.1781 RON 1 RON = 5.6164 HNL
20 mar 2025 1 HNL = 0.1785 RON 1 RON = 5.6018 HNL
21 mar 2025 1 HNL = 0.1793 RON 1 RON = 5.5786 HNL
22 mar 2025 1 HNL = 0.1802 RON 1 RON = 5.5507 HNL
23 mar 2025 1 HNL = 0.1791 RON 1 RON = 5.585 HNL
24 mar 2025 1 HNL = 0.1795 RON 1 RON = 5.5721 HNL
25 mar 2025 1 HNL = 0.18 RON 1 RON = 5.5556 HNL
26 mar 2025 1 HNL = 0.1802 RON 1 RON = 5.5497 HNL
27 mar 2025 1 HNL = 0.1805 RON 1 RON = 5.5404 HNL
28 mar 2025 1 HNL = 0.1805 RON 1 RON = 5.5404 HNL
29 mar 2025 1 HNL = 0.1797 RON 1 RON = 5.5659 HNL
30 mar 2025 1 HNL = 0.1792 RON 1 RON = 5.5802 HNL
31 mar 2025 1 HNL = 0.1798 RON 1 RON = 5.5611 HNL

Apr 2025

DataHNL-RONRON-HNL
01 apr 2025 1 HNL = 0.1802 RON 1 RON = 5.5487 HNL
02 apr 2025 1 HNL = 0.1801 RON 1 RON = 5.5512 HNL
03 apr 2025 1 HNL = 0.1789 RON 1 RON = 5.5888 HNL
04 apr 2025 1 HNL = 0.1762 RON 1 RON = 5.6752 HNL
05 apr 2025 1 HNL = 0.1782 RON 1 RON = 5.6115 HNL

Informazioni sui tassi di cambio tra HNL-RON e RON-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats