> Tassi di cambio tra HNL-RON e RON-HNL - 2026

Tassi di cambio tra HNL-RON e RON-HNL - 2026

Tassi di cambio tra HNL-RON e RON-HNL

Consulta qui di seguito i tassi di cambio per HNL-RON e RON-HNL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HNL = 0,1649 RON

1 RON = 6,0638 HNL

1A 2A 3A

HNL rispetto a RONRON rispetto a HNL

Jan 2026

Data	HNL-RON	RON-HNL
01 gen 2026	1 HNL = 0.1645 RON	1 RON = 6.0779 HNL
02 gen 2026	1 HNL = 0.1647 RON	1 RON = 6.0723 HNL
03 gen 2026	1 HNL = 0.1648 RON	1 RON = 6.0684 HNL
04 gen 2026	1 HNL = 0.1648 RON	1 RON = 6.0684 HNL
05 gen 2026	1 HNL = 0.1652 RON	1 RON = 6.0517 HNL
06 gen 2026	1 HNL = 0.165 RON	1 RON = 6.0622 HNL
07 gen 2026	1 HNL = 0.1652 RON	1 RON = 6.0548 HNL
08 gen 2026	1 HNL = 0.1653 RON	1 RON = 6.0504 HNL
09 gen 2026	1 HNL = 0.1657 RON	1 RON = 6.0332 HNL
10 gen 2026	1 HNL = 0.1653 RON	1 RON = 6.0507 HNL
11 gen 2026	1 HNL = 0.1657 RON	1 RON = 6.0342 HNL
12 gen 2026	1 HNL = 0.1652 RON	1 RON = 6.0515 HNL
13 gen 2026	1 HNL = 0.1655 RON	1 RON = 6.0423 HNL
14 gen 2026	1 HNL = 0.1655 RON	1 RON = 6.0408 HNL
15 gen 2026	1 HNL = 0.1659 RON	1 RON = 6.0281 HNL
16 gen 2026	1 HNL = 0.1662 RON	1 RON = 6.0173 HNL
17 gen 2026	1 HNL = 0.1662 RON	1 RON = 6.0165 HNL
18 gen 2026	1 HNL = 0.1662 RON	1 RON = 6.0165 HNL
19 gen 2026	1 HNL = 0.1661 RON	1 RON = 6.0199 HNL
20 gen 2026	1 HNL = 0.1647 RON	1 RON = 6.0713 HNL
21 gen 2026	1 HNL = 0.1648 RON	1 RON = 6.068 HNL
22 gen 2026	1 HNL = 0.165 RON	1 RON = 6.0595 HNL
23 gen 2026	1 HNL = 0.1646 RON	1 RON = 6.0756 HNL
24 gen 2026	1 HNL = 0.1648 RON	1 RON = 6.0674 HNL
25 gen 2026	1 HNL = 0.1648 RON	1 RON = 6.0674 HNL
26 gen 2026	1 HNL = 0.1631 RON	1 RON = 6.1311 HNL
27 gen 2026	1 HNL = 0.1623 RON	1 RON = 6.1619 HNL
28 gen 2026	1 HNL = 0.1613 RON	1 RON = 6.2008 HNL
29 gen 2026	1 HNL = 0.1615 RON	1 RON = 6.191 HNL
30 gen 2026	1 HNL = 0.1619 RON	1 RON = 6.1755 HNL
31 gen 2026	1 HNL = 0.1625 RON	1 RON = 6.1537 HNL

Feb 2026

Data	HNL-RON	RON-HNL
01 feb 2026	1 HNL = 0.1616 RON	1 RON = 6.1874 HNL
02 feb 2026	1 HNL = 0.1627 RON	1 RON = 6.1474 HNL
03 feb 2026	1 HNL = 0.1636 RON	1 RON = 6.1113 HNL
04 feb 2026	1 HNL = 0.1632 RON	1 RON = 6.1269 HNL
05 feb 2026	1 HNL = 0.1634 RON	1 RON = 6.1207 HNL
06 feb 2026	1 HNL = 0.1635 RON	1 RON = 6.1169 HNL
07 feb 2026	1 HNL = 0.1629 RON	1 RON = 6.1375 HNL
08 feb 2026	1 HNL = 0.1637 RON	1 RON = 6.1105 HNL
09 feb 2026	1 HNL = 0.1624 RON	1 RON = 6.1561 HNL
10 feb 2026	1 HNL = 0.162 RON	1 RON = 6.1714 HNL
11 feb 2026	1 HNL = 0.1618 RON	1 RON = 6.1789 HNL
12 feb 2026	1 HNL = 0.1622 RON	1 RON = 6.1641 HNL
13 feb 2026	1 HNL = 0.1625 RON	1 RON = 6.1527 HNL
14 feb 2026	1 HNL = 0.1626 RON	1 RON = 6.1505 HNL
15 feb 2026	1 HNL = 0.1626 RON	1 RON = 6.1505 HNL
16 feb 2026	1 HNL = 0.1626 RON	1 RON = 6.1484 HNL
17 feb 2026	1 HNL = 0.1627 RON	1 RON = 6.1445 HNL
18 feb 2026	1 HNL = 0.1626 RON	1 RON = 6.1498 HNL
19 feb 2026	1 HNL = 0.1635 RON	1 RON = 6.1159 HNL
20 feb 2026	1 HNL = 0.1637 RON	1 RON = 6.1069 HNL
21 feb 2026	1 HNL = 0.1639 RON	1 RON = 6.1017 HNL
22 feb 2026	1 HNL = 0.1639 RON	1 RON = 6.1017 HNL
23 feb 2026	1 HNL = 0.1638 RON	1 RON = 6.1057 HNL
24 feb 2026	1 HNL = 0.1635 RON	1 RON = 6.1178 HNL
25 feb 2026	1 HNL = 0.1635 RON	1 RON = 6.1153 HNL
26 feb 2026	1 HNL = 0.163 RON	1 RON = 6.1353 HNL
27 feb 2026	1 HNL = 0.1632 RON	1 RON = 6.1256 HNL
28 feb 2026	1 HNL = 0.1633 RON	1 RON = 6.1227 HNL

Mar 2026

Data	HNL-RON	RON-HNL
01 mar 2026	1 HNL = 0.1633 RON	1 RON = 6.1227 HNL
02 mar 2026	1 HNL = 0.1642 RON	1 RON = 6.091 HNL
03 mar 2026	1 HNL = 0.1661 RON	1 RON = 6.0217 HNL
04 mar 2026	1 HNL = 0.1654 RON	1 RON = 6.0444 HNL
05 mar 2026	1 HNL = 0.1656 RON	1 RON = 6.0372 HNL
06 mar 2026	1 HNL = 0.1664 RON	1 RON = 6.0094 HNL
07 mar 2026	1 HNL = 0.1665 RON	1 RON = 6.0073 HNL
08 mar 2026	1 HNL = 0.1665 RON	1 RON = 6.0073 HNL
09 mar 2026	1 HNL = 0.1666 RON	1 RON = 6.0018 HNL
10 mar 2026	1 HNL = 0.1653 RON	1 RON = 6.0493 HNL
11 mar 2026	1 HNL = 0.1659 RON	1 RON = 6.0262 HNL
12 mar 2026	1 HNL = 0.1666 RON	1 RON = 6.0033 HNL
13 mar 2026	1 HNL = 0.1678 RON	1 RON = 5.9602 HNL
14 mar 2026	1 HNL = 0.1686 RON	1 RON = 5.9312 HNL
15 mar 2026	1 HNL = 0.1686 RON	1 RON = 5.9312 HNL
16 mar 2026	1 HNL = 0.1676 RON	1 RON = 5.9651 HNL
17 mar 2026	1 HNL = 0.1672 RON	1 RON = 5.9819 HNL
18 mar 2026	1 HNL = 0.1667 RON	1 RON = 5.9995 HNL
19 mar 2026	1 HNL = 0.1676 RON	1 RON = 5.9677 HNL
20 mar 2026	1 HNL = 0.1665 RON	1 RON = 6.0064 HNL
21 mar 2026	1 HNL = 0.1666 RON	1 RON = 6.0033 HNL
22 mar 2026	1 HNL = 0.1666 RON	1 RON = 6.0033 HNL
23 mar 2026	1 HNL = 0.1668 RON	1 RON = 5.9969 HNL
24 mar 2026	1 HNL = 0.166 RON	1 RON = 6.0239 HNL
25 mar 2026	1 HNL = 0.1658 RON	1 RON = 6.03 HNL
26 mar 2026	1 HNL = 0.1666 RON	1 RON = 6.0033 HNL
27 mar 2026	1 HNL = 0.1667 RON	1 RON = 5.9971 HNL
28 mar 2026	1 HNL = 0.167 RON	1 RON = 5.9879 HNL
29 mar 2026	1 HNL = 0.1673 RON	1 RON = 5.9775 HNL
30 mar 2026	1 HNL = 0.1671 RON	1 RON = 5.9836 HNL
31 mar 2026	1 HNL = 0.1671 RON	1 RON = 5.9851 HNL

Apr 2026

Data	HNL-RON	RON-HNL
01 apr 2026	1 HNL = 0.1653 RON	1 RON = 6.0488 HNL
02 apr 2026	1 HNL = 0.1666 RON	1 RON = 6.0011 HNL
03 apr 2026	1 HNL = 0.1666 RON	1 RON = 6.0007 HNL
04 apr 2026	1 HNL = 0.1666 RON	1 RON = 6.0011 HNL
05 apr 2026	1 HNL = 0.1666 RON	1 RON = 6.0011 HNL
06 apr 2026	1 HNL = 0.1665 RON	1 RON = 6.0045 HNL
07 apr 2026	1 HNL = 0.166 RON	1 RON = 6.0245 HNL
08 apr 2026	1 HNL = 0.164 RON	1 RON = 6.0981 HNL
09 apr 2026	1 HNL = 0.1643 RON	1 RON = 6.0866 HNL
10 apr 2026	1 HNL = 0.1637 RON	1 RON = 6.1078 HNL
11 apr 2026	1 HNL = 0.1637 RON	1 RON = 6.1071 HNL
12 apr 2026	1 HNL = 0.1637 RON	1 RON = 6.1071 HNL
13 apr 2026	1 HNL = 0.164 RON	1 RON = 6.0962 HNL
14 apr 2026	1 HNL = 0.1624 RON	1 RON = 6.1561 HNL
15 apr 2026	1 HNL = 0.1628 RON	1 RON = 6.1441 HNL
16 apr 2026	1 HNL = 0.1628 RON	1 RON = 6.1419 HNL
17 apr 2026	1 HNL = 0.1627 RON	1 RON = 6.145 HNL
18 apr 2026	1 HNL = 0.1627 RON	1 RON = 6.1461 HNL
19 apr 2026	1 HNL = 0.1627 RON	1 RON = 6.1461 HNL
20 apr 2026	1 HNL = 0.163 RON	1 RON = 6.1339 HNL
21 apr 2026	1 HNL = 0.1631 RON	1 RON = 6.1318 HNL
22 apr 2026	1 HNL = 0.1633 RON	1 RON = 6.1233 HNL
23 apr 2026	1 HNL = 0.1632 RON	1 RON = 6.1287 HNL
24 apr 2026	1 HNL = 0.1636 RON	1 RON = 6.1138 HNL
25 apr 2026	1 HNL = 0.1636 RON	1 RON = 6.112 HNL
26 apr 2026	1 HNL = 0.1636 RON	1 RON = 6.112 HNL
27 apr 2026	1 HNL = 0.1631 RON	1 RON = 6.1295 HNL
28 apr 2026	1 HNL = 0.164 RON	1 RON = 6.0961 HNL
29 apr 2026	1 HNL = 0.1639 RON	1 RON = 6.1018 HNL
30 apr 2026	1 HNL = 0.1664 RON	1 RON = 6.0098 HNL

May 2026

Data	HNL-RON	RON-HNL
01 mag 2026	1 HNL = 0.1661 RON	1 RON = 6.0187 HNL
02 mag 2026	1 HNL = 0.1667 RON	1 RON = 5.9981 HNL
03 mag 2026	1 HNL = 0.1667 RON	1 RON = 5.9981 HNL
04 mag 2026	1 HNL = 0.1671 RON	1 RON = 5.9829 HNL
05 mag 2026	1 HNL = 0.1683 RON	1 RON = 5.9428 HNL
06 mag 2026	1 HNL = 0.1678 RON	1 RON = 5.959 HNL
07 mag 2026	1 HNL = 0.1683 RON	1 RON = 5.9429 HNL
08 mag 2026	1 HNL = 0.1671 RON	1 RON = 5.9851 HNL
09 mag 2026	1 HNL = 0.1669 RON	1 RON = 5.99 HNL
10 mag 2026	1 HNL = 0.1669 RON	1 RON = 5.99 HNL
11 mag 2026	1 HNL = 0.1666 RON	1 RON = 6.0027 HNL
12 mag 2026	1 HNL = 0.1666 RON	1 RON = 6.001 HNL
13 mag 2026	1 HNL = 0.1671 RON	1 RON = 5.9853 HNL
14 mag 2026	1 HNL = 0.1671 RON	1 RON = 5.9829 HNL
15 mag 2026	1 HNL = 0.1674 RON	1 RON = 5.9731 HNL

Informazioni sui tassi di cambio tra HNL-RON e RON-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie