> Tassi di cambio tra HNL-RWF e RWF-HNL - 2025

Tassi di cambio tra HNL-RWF e RWF-HNL - 2025

Tassi di cambio tra HNL-RWF e RWF-HNL

Consulta qui di seguito i tassi di cambio per HNL-RWF e RWF-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HNL = 55,0651 RWF

1 RWF = 0,0182 HNL

1A 2A 3A

HNL rispetto a RWFRWF rispetto a HNL

Jan 2025

Data	HNL-RWF	RWF-HNL
01 gen 2025	1 HNL = 54.6101 RWF	1 RWF = 0.0183 HNL
02 gen 2025	1 HNL = 54.2288 RWF	1 RWF = 0.0184 HNL
03 gen 2025	1 HNL = 54.9698 RWF	1 RWF = 0.0182 HNL
04 gen 2025	1 HNL = 54.9692 RWF	1 RWF = 0.0182 HNL
05 gen 2025	1 HNL = 54.9692 RWF	1 RWF = 0.0182 HNL
06 gen 2025	1 HNL = 54.9061 RWF	1 RWF = 0.0182 HNL
07 gen 2025	1 HNL = 54.6304 RWF	1 RWF = 0.0183 HNL
08 gen 2025	1 HNL = 54.9845 RWF	1 RWF = 0.0182 HNL
09 gen 2025	1 HNL = 54.6706 RWF	1 RWF = 0.0183 HNL
10 gen 2025	1 HNL = 54.6967 RWF	1 RWF = 0.0183 HNL
11 gen 2025	1 HNL = 54.6967 RWF	1 RWF = 0.0183 HNL
12 gen 2025	1 HNL = 54.6967 RWF	1 RWF = 0.0183 HNL
13 gen 2025	1 HNL = 55.0096 RWF	1 RWF = 0.0182 HNL
14 gen 2025	1 HNL = 54.6997 RWF	1 RWF = 0.0183 HNL
15 gen 2025	1 HNL = 55.0374 RWF	1 RWF = 0.0182 HNL
16 gen 2025	1 HNL = 54.3263 RWF	1 RWF = 0.0184 HNL
17 gen 2025	1 HNL = 54.7483 RWF	1 RWF = 0.0183 HNL
18 gen 2025	1 HNL = 54.7494 RWF	1 RWF = 0.0183 HNL
19 gen 2025	1 HNL = 54.7494 RWF	1 RWF = 0.0183 HNL
20 gen 2025	1 HNL = 54.7499 RWF	1 RWF = 0.0183 HNL
21 gen 2025	1 HNL = 55.077 RWF	1 RWF = 0.0182 HNL
22 gen 2025	1 HNL = 55.0778 RWF	1 RWF = 0.0182 HNL
23 gen 2025	1 HNL = 54.5239 RWF	1 RWF = 0.0183 HNL
24 gen 2025	1 HNL = 54.7628 RWF	1 RWF = 0.0183 HNL
25 gen 2025	1 HNL = 54.762 RWF	1 RWF = 0.0183 HNL
26 gen 2025	1 HNL = 54.762 RWF	1 RWF = 0.0183 HNL
27 gen 2025	1 HNL = 54.8179 RWF	1 RWF = 0.0182 HNL
28 gen 2025	1 HNL = 55.1663 RWF	1 RWF = 0.0181 HNL
29 gen 2025	1 HNL = 54.4585 RWF	1 RWF = 0.0184 HNL
30 gen 2025	1 HNL = 55.7101 RWF	1 RWF = 0.018 HNL
31 gen 2025	1 HNL = 55.7195 RWF	1 RWF = 0.0179 HNL

Feb 2025

Data	HNL-RWF	RWF-HNL
01 feb 2025	1 HNL = 55.7195 RWF	1 RWF = 0.0179 HNL
02 feb 2025	1 HNL = 55.7203 RWF	1 RWF = 0.0179 HNL
03 feb 2025	1 HNL = 55.4882 RWF	1 RWF = 0.018 HNL
04 feb 2025	1 HNL = 55.4462 RWF	1 RWF = 0.018 HNL
05 feb 2025	1 HNL = 54.6031 RWF	1 RWF = 0.0183 HNL
06 feb 2025	1 HNL = 54.5931 RWF	1 RWF = 0.0183 HNL
07 feb 2025	1 HNL = 55.3229 RWF	1 RWF = 0.0181 HNL
08 feb 2025	1 HNL = 55.3229 RWF	1 RWF = 0.0181 HNL
09 feb 2025	1 HNL = 55.3229 RWF	1 RWF = 0.0181 HNL
10 feb 2025	1 HNL = 54.996 RWF	1 RWF = 0.0182 HNL
11 feb 2025	1 HNL = 55.8344 RWF	1 RWF = 0.0179 HNL
12 feb 2025	1 HNL = 55.855 RWF	1 RWF = 0.0179 HNL
13 feb 2025	1 HNL = 55.8531 RWF	1 RWF = 0.0179 HNL
14 feb 2025	1 HNL = 55.0361 RWF	1 RWF = 0.0182 HNL
15 feb 2025	1 HNL = 55.0343 RWF	1 RWF = 0.0182 HNL
16 feb 2025	1 HNL = 55.0343 RWF	1 RWF = 0.0182 HNL
17 feb 2025	1 HNL = 55.4242 RWF	1 RWF = 0.018 HNL
18 feb 2025	1 HNL = 55.4599 RWF	1 RWF = 0.018 HNL
19 feb 2025	1 HNL = 54.8572 RWF	1 RWF = 0.0182 HNL
20 feb 2025	1 HNL = 55.2745 RWF	1 RWF = 0.0181 HNL
21 feb 2025	1 HNL = 55.0464 RWF	1 RWF = 0.0182 HNL
22 feb 2025	1 HNL = 55.0482 RWF	1 RWF = 0.0182 HNL
23 feb 2025	1 HNL = 55.0482 RWF	1 RWF = 0.0182 HNL
24 feb 2025	1 HNL = 55.389 RWF	1 RWF = 0.0181 HNL
25 feb 2025	1 HNL = 55.072 RWF	1 RWF = 0.0182 HNL
26 feb 2025	1 HNL = 54.9381 RWF	1 RWF = 0.0182 HNL
27 feb 2025	1 HNL = 55.4199 RWF	1 RWF = 0.018 HNL
28 feb 2025	1 HNL = 54.9547 RWF	1 RWF = 0.0182 HNL

Mar 2025

Data	HNL-RWF	RWF-HNL
01 mar 2025	1 HNL = 54.6011 RWF	1 RWF = 0.0183 HNL
02 mar 2025	1 HNL = 54.6785 RWF	1 RWF = 0.0183 HNL
03 mar 2025	1 HNL = 54.6949 RWF	1 RWF = 0.0183 HNL
04 mar 2025	1 HNL = 55.4568 RWF	1 RWF = 0.018 HNL
05 mar 2025	1 HNL = 56.0645 RWF	1 RWF = 0.0178 HNL
06 mar 2025	1 HNL = 56.0735 RWF	1 RWF = 0.0178 HNL
07 mar 2025	1 HNL = 55.0606 RWF	1 RWF = 0.0182 HNL
08 mar 2025	1 HNL = 55.3425 RWF	1 RWF = 0.0181 HNL
09 mar 2025	1 HNL = 55.0606 RWF	1 RWF = 0.0182 HNL
10 mar 2025	1 HNL = 54.7664 RWF	1 RWF = 0.0183 HNL
11 mar 2025	1 HNL = 55.1006 RWF	1 RWF = 0.0181 HNL
12 mar 2025	1 HNL = 55.6615 RWF	1 RWF = 0.018 HNL
13 mar 2025	1 HNL = 55.6605 RWF	1 RWF = 0.018 HNL
14 mar 2025	1 HNL = 55.5173 RWF	1 RWF = 0.018 HNL
15 mar 2025	1 HNL = 54.9268 RWF	1 RWF = 0.0182 HNL
16 mar 2025	1 HNL = 54.806 RWF	1 RWF = 0.0182 HNL
17 mar 2025	1 HNL = 56.1745 RWF	1 RWF = 0.0178 HNL
18 mar 2025	1 HNL = 55.472 RWF	1 RWF = 0.018 HNL
19 mar 2025	1 HNL = 55.5571 RWF	1 RWF = 0.018 HNL
20 mar 2025	1 HNL = 55.4623 RWF	1 RWF = 0.018 HNL
21 mar 2025	1 HNL = 55.3547 RWF	1 RWF = 0.0181 HNL
22 mar 2025	1 HNL = 56.2428 RWF	1 RWF = 0.0178 HNL
23 mar 2025	1 HNL = 54.9337 RWF	1 RWF = 0.0182 HNL
24 mar 2025	1 HNL = 54.9301 RWF	1 RWF = 0.0182 HNL
25 mar 2025	1 HNL = 56.135 RWF	1 RWF = 0.0178 HNL
26 mar 2025	1 HNL = 56.2833 RWF	1 RWF = 0.0178 HNL
27 mar 2025	1 HNL = 56.2887 RWF	1 RWF = 0.0178 HNL
28 mar 2025	1 HNL = 56.3087 RWF	1 RWF = 0.0178 HNL
29 mar 2025	1 HNL = 55.6995 RWF	1 RWF = 0.018 HNL
30 mar 2025	1 HNL = 54.9925 RWF	1 RWF = 0.0182 HNL
31 mar 2025	1 HNL = 55.0956 RWF	1 RWF = 0.0182 HNL

Apr 2025

Data	HNL-RWF	RWF-HNL
01 apr 2025	1 HNL = 55.5368 RWF	1 RWF = 0.018 HNL
02 apr 2025	1 HNL = 55.4546 RWF	1 RWF = 0.018 HNL
03 apr 2025	1 HNL = 55.4939 RWF	1 RWF = 0.018 HNL
04 apr 2025	1 HNL = 56.3246 RWF	1 RWF = 0.0178 HNL
05 apr 2025	1 HNL = 56.3249 RWF	1 RWF = 0.0178 HNL
06 apr 2025	1 HNL = 56.3249 RWF	1 RWF = 0.0178 HNL
07 apr 2025	1 HNL = 55.1135 RWF	1 RWF = 0.0181 HNL
08 apr 2025	1 HNL = 55.8158 RWF	1 RWF = 0.0179 HNL
09 apr 2025	1 HNL = 54.6601 RWF	1 RWF = 0.0183 HNL
10 apr 2025	1 HNL = 54.7279 RWF	1 RWF = 0.0183 HNL
11 apr 2025	1 HNL = 54.7649 RWF	1 RWF = 0.0183 HNL
12 apr 2025	1 HNL = 55.6312 RWF	1 RWF = 0.018 HNL
13 apr 2025	1 HNL = 54.8429 RWF	1 RWF = 0.0182 HNL
14 apr 2025	1 HNL = 54.8493 RWF	1 RWF = 0.0182 HNL
15 apr 2025	1 HNL = 54.6466 RWF	1 RWF = 0.0183 HNL
16 apr 2025	1 HNL = 54.8142 RWF	1 RWF = 0.0182 HNL
17 apr 2025	1 HNL = 55.2005 RWF	1 RWF = 0.0181 HNL
18 apr 2025	1 HNL = 54.6146 RWF	1 RWF = 0.0183 HNL
19 apr 2025	1 HNL = 54.6146 RWF	1 RWF = 0.0183 HNL
20 apr 2025	1 HNL = 54.6146 RWF	1 RWF = 0.0183 HNL
21 apr 2025	1 HNL = 54.6146 RWF	1 RWF = 0.0183 HNL
22 apr 2025	1 HNL = 55.5753 RWF	1 RWF = 0.018 HNL
23 apr 2025	1 HNL = 55.0643 RWF	1 RWF = 0.0182 HNL
24 apr 2025	1 HNL = 55.0829 RWF	1 RWF = 0.0182 HNL
25 apr 2025	1 HNL = 54.653 RWF	1 RWF = 0.0183 HNL
26 apr 2025	1 HNL = 54.8756 RWF	1 RWF = 0.0182 HNL
27 apr 2025	1 HNL = 54.8756 RWF	1 RWF = 0.0182 HNL
28 apr 2025	1 HNL = 54.413 RWF	1 RWF = 0.0184 HNL
29 apr 2025	1 HNL = 55.0847 RWF	1 RWF = 0.0182 HNL
30 apr 2025	1 HNL = 55.356 RWF	1 RWF = 0.0181 HNL

May 2025

Data	HNL-RWF	RWF-HNL
01 mag 2025	1 HNL = 55.357 RWF	1 RWF = 0.0181 HNL
02 mag 2025	1 HNL = 54.3485 RWF	1 RWF = 0.0184 HNL
03 mag 2025	1 HNL = 54.348 RWF	1 RWF = 0.0184 HNL
04 mag 2025	1 HNL = 54.348 RWF	1 RWF = 0.0184 HNL
05 mag 2025	1 HNL = 54.5328 RWF	1 RWF = 0.0183 HNL
06 mag 2025	1 HNL = 54.6797 RWF	1 RWF = 0.0183 HNL
07 mag 2025	1 HNL = 55.2975 RWF	1 RWF = 0.0181 HNL
08 mag 2025	1 HNL = 55.0855 RWF	1 RWF = 0.0182 HNL
09 mag 2025	1 HNL = 55.3268 RWF	1 RWF = 0.0181 HNL
10 mag 2025	1 HNL = 55.1075 RWF	1 RWF = 0.0181 HNL
11 mag 2025	1 HNL = 55.3327 RWF	1 RWF = 0.0181 HNL
12 mag 2025	1 HNL = 55.105 RWF	1 RWF = 0.0181 HNL
13 mag 2025	1 HNL = 55.0682 RWF	1 RWF = 0.0182 HNL
14 mag 2025	1 HNL = 55.0789 RWF	1 RWF = 0.0182 HNL
15 mag 2025	1 HNL = 55.4644 RWF	1 RWF = 0.018 HNL
16 mag 2025	1 HNL = 55.034 RWF	1 RWF = 0.0182 HNL
17 mag 2025	1 HNL = 55.034 RWF	1 RWF = 0.0182 HNL
18 mag 2025	1 HNL = 55.034 RWF	1 RWF = 0.0182 HNL
19 mag 2025	1 HNL = 55.0363 RWF	1 RWF = 0.0182 HNL
20 mag 2025	1 HNL = 54.3024 RWF	1 RWF = 0.0184 HNL
21 mag 2025	1 HNL = 55.0325 RWF	1 RWF = 0.0182 HNL
22 mag 2025	1 HNL = 55.0326 RWF	1 RWF = 0.0182 HNL
23 mag 2025	1 HNL = 55.0331 RWF	1 RWF = 0.0182 HNL
24 mag 2025	1 HNL = 55.0316 RWF	1 RWF = 0.0182 HNL
25 mag 2025	1 HNL = 55.0316 RWF	1 RWF = 0.0182 HNL
26 mag 2025	1 HNL = 55.4182 RWF	1 RWF = 0.018 HNL
27 mag 2025	1 HNL = 54.4856 RWF	1 RWF = 0.0184 HNL
28 mag 2025	1 HNL = 54.2683 RWF	1 RWF = 0.0184 HNL
29 mag 2025	1 HNL = 54.2626 RWF	1 RWF = 0.0184 HNL
30 mag 2025	1 HNL = 54.2822 RWF	1 RWF = 0.0184 HNL
31 mag 2025	1 HNL = 54.2822 RWF	1 RWF = 0.0184 HNL

Jun 2025

Data	HNL-RWF	RWF-HNL
01 giu 2025	1 HNL = 54.2827 RWF	1 RWF = 0.0184 HNL
02 giu 2025	1 HNL = 55.2326 RWF	1 RWF = 0.0181 HNL
03 giu 2025	1 HNL = 54.3044 RWF	1 RWF = 0.0184 HNL
04 giu 2025	1 HNL = 54.3068 RWF	1 RWF = 0.0184 HNL
05 giu 2025	1 HNL = 54.3 RWF	1 RWF = 0.0184 HNL
06 giu 2025	1 HNL = 54.2664 RWF	1 RWF = 0.0184 HNL
07 giu 2025	1 HNL = 54.2769 RWF	1 RWF = 0.0184 HNL
08 giu 2025	1 HNL = 54.2769 RWF	1 RWF = 0.0184 HNL
09 giu 2025	1 HNL = 55.353 RWF	1 RWF = 0.0181 HNL
10 giu 2025	1 HNL = 55.3062 RWF	1 RWF = 0.0181 HNL
11 giu 2025	1 HNL = 54.375 RWF	1 RWF = 0.0184 HNL
12 giu 2025	1 HNL = 54.5279 RWF	1 RWF = 0.0183 HNL
13 giu 2025	1 HNL = 55.3278 RWF	1 RWF = 0.0181 HNL
14 giu 2025	1 HNL = 55.3269 RWF	1 RWF = 0.0181 HNL

Informazioni sui tassi di cambio tra HNL-RWF e RWF-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie