> Tassi di cambio tra HNL-RWF e RWF-HNL - 2026

Tassi di cambio tra HNL-RWF e RWF-HNL - 2026

Tassi di cambio tra HNL-RWF e RWF-HNL

Consulta qui di seguito i tassi di cambio per HNL-RWF e RWF-HNL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HNL = 55,1523 RWF

1 RWF = 0,0181 HNL

1A 2A 3A

HNL rispetto a RWFRWF rispetto a HNL

Jan 2026

Data	HNL-RWF	RWF-HNL
01 gen 2026	1 HNL = 55.2664 RWF	1 RWF = 0.0181 HNL
02 gen 2026	1 HNL = 55.2378 RWF	1 RWF = 0.0181 HNL
03 gen 2026	1 HNL = 55.2378 RWF	1 RWF = 0.0181 HNL
04 gen 2026	1 HNL = 55.2378 RWF	1 RWF = 0.0181 HNL
05 gen 2026	1 HNL = 55.292 RWF	1 RWF = 0.0181 HNL
06 gen 2026	1 HNL = 55.2927 RWF	1 RWF = 0.0181 HNL
07 gen 2026	1 HNL = 55.2934 RWF	1 RWF = 0.0181 HNL
08 gen 2026	1 HNL = 55.2885 RWF	1 RWF = 0.0181 HNL
09 gen 2026	1 HNL = 55.2685 RWF	1 RWF = 0.0181 HNL
10 gen 2026	1 HNL = 54.9782 RWF	1 RWF = 0.0182 HNL
11 gen 2026	1 HNL = 55.2683 RWF	1 RWF = 0.0181 HNL
12 gen 2026	1 HNL = 55.2884 RWF	1 RWF = 0.0181 HNL
13 gen 2026	1 HNL = 55.2674 RWF	1 RWF = 0.0181 HNL
14 gen 2026	1 HNL = 55.277 RWF	1 RWF = 0.0181 HNL
15 gen 2026	1 HNL = 55.2871 RWF	1 RWF = 0.0181 HNL
16 gen 2026	1 HNL = 55.2865 RWF	1 RWF = 0.0181 HNL
17 gen 2026	1 HNL = 55.2865 RWF	1 RWF = 0.0181 HNL
18 gen 2026	1 HNL = 55.2865 RWF	1 RWF = 0.0181 HNL
19 gen 2026	1 HNL = 55.3032 RWF	1 RWF = 0.0181 HNL
20 gen 2026	1 HNL = 55.3003 RWF	1 RWF = 0.0181 HNL
21 gen 2026	1 HNL = 55.3061 RWF	1 RWF = 0.0181 HNL
22 gen 2026	1 HNL = 55.2916 RWF	1 RWF = 0.0181 HNL
23 gen 2026	1 HNL = 55.3044 RWF	1 RWF = 0.0181 HNL
24 gen 2026	1 HNL = 55.2921 RWF	1 RWF = 0.0181 HNL
25 gen 2026	1 HNL = 55.2921 RWF	1 RWF = 0.0181 HNL
26 gen 2026	1 HNL = 55.3159 RWF	1 RWF = 0.0181 HNL
27 gen 2026	1 HNL = 55.2843 RWF	1 RWF = 0.0181 HNL
28 gen 2026	1 HNL = 55.285 RWF	1 RWF = 0.0181 HNL
29 gen 2026	1 HNL = 55.2843 RWF	1 RWF = 0.0181 HNL
30 gen 2026	1 HNL = 55.2663 RWF	1 RWF = 0.0181 HNL
31 gen 2026	1 HNL = 55.5672 RWF	1 RWF = 0.018 HNL

Feb 2026

Data	HNL-RWF	RWF-HNL
01 feb 2026	1 HNL = 55.2776 RWF	1 RWF = 0.0181 HNL
02 feb 2026	1 HNL = 55.3831 RWF	1 RWF = 0.0181 HNL
03 feb 2026	1 HNL = 55.24 RWF	1 RWF = 0.0181 HNL
04 feb 2026	1 HNL = 55.2415 RWF	1 RWF = 0.0181 HNL
05 feb 2026	1 HNL = 55.2557 RWF	1 RWF = 0.0181 HNL
06 feb 2026	1 HNL = 55.253 RWF	1 RWF = 0.0181 HNL
07 feb 2026	1 HNL = 55.0097 RWF	1 RWF = 0.0182 HNL
08 feb 2026	1 HNL = 55.253 RWF	1 RWF = 0.0181 HNL
09 feb 2026	1 HNL = 55.2711 RWF	1 RWF = 0.0181 HNL
10 feb 2026	1 HNL = 55.25 RWF	1 RWF = 0.0181 HNL
11 feb 2026	1 HNL = 55.248 RWF	1 RWF = 0.0181 HNL
12 feb 2026	1 HNL = 55.2493 RWF	1 RWF = 0.0181 HNL
13 feb 2026	1 HNL = 55.2581 RWF	1 RWF = 0.0181 HNL
14 feb 2026	1 HNL = 55.2563 RWF	1 RWF = 0.0181 HNL
15 feb 2026	1 HNL = 55.2563 RWF	1 RWF = 0.0181 HNL
16 feb 2026	1 HNL = 55.2653 RWF	1 RWF = 0.0181 HNL
17 feb 2026	1 HNL = 55.1712 RWF	1 RWF = 0.0181 HNL
18 feb 2026	1 HNL = 55.2169 RWF	1 RWF = 0.0181 HNL
19 feb 2026	1 HNL = 55.2051 RWF	1 RWF = 0.0181 HNL
20 feb 2026	1 HNL = 55.2047 RWF	1 RWF = 0.0181 HNL
21 feb 2026	1 HNL = 55.2054 RWF	1 RWF = 0.0181 HNL
22 feb 2026	1 HNL = 55.2054 RWF	1 RWF = 0.0181 HNL
23 feb 2026	1 HNL = 55.2057 RWF	1 RWF = 0.0181 HNL
24 feb 2026	1 HNL = 55.23 RWF	1 RWF = 0.0181 HNL
25 feb 2026	1 HNL = 55.2196 RWF	1 RWF = 0.0181 HNL
26 feb 2026	1 HNL = 55.085 RWF	1 RWF = 0.0182 HNL
27 feb 2026	1 HNL = 55.2086 RWF	1 RWF = 0.0181 HNL
28 feb 2026	1 HNL = 55.2086 RWF	1 RWF = 0.0181 HNL

Mar 2026

Data	HNL-RWF	RWF-HNL
01 mar 2026	1 HNL = 55.2086 RWF	1 RWF = 0.0181 HNL
02 mar 2026	1 HNL = 55.227 RWF	1 RWF = 0.0181 HNL
03 mar 2026	1 HNL = 55.2225 RWF	1 RWF = 0.0181 HNL
04 mar 2026	1 HNL = 55.1017 RWF	1 RWF = 0.0181 HNL
05 mar 2026	1 HNL = 55.2145 RWF	1 RWF = 0.0181 HNL
06 mar 2026	1 HNL = 55.1048 RWF	1 RWF = 0.0181 HNL
07 mar 2026	1 HNL = 55.1072 RWF	1 RWF = 0.0181 HNL
08 mar 2026	1 HNL = 55.1072 RWF	1 RWF = 0.0181 HNL
09 mar 2026	1 HNL = 55.2354 RWF	1 RWF = 0.0181 HNL
10 mar 2026	1 HNL = 55.2331 RWF	1 RWF = 0.0181 HNL
11 mar 2026	1 HNL = 55.205 RWF	1 RWF = 0.0181 HNL
12 mar 2026	1 HNL = 55.2329 RWF	1 RWF = 0.0181 HNL
13 mar 2026	1 HNL = 55.1286 RWF	1 RWF = 0.0181 HNL
14 mar 2026	1 HNL = 55.1288 RWF	1 RWF = 0.0181 HNL
15 mar 2026	1 HNL = 55.1288 RWF	1 RWF = 0.0181 HNL
16 mar 2026	1 HNL = 55.13 RWF	1 RWF = 0.0181 HNL
17 mar 2026	1 HNL = 55.2583 RWF	1 RWF = 0.0181 HNL
18 mar 2026	1 HNL = 55.152 RWF	1 RWF = 0.0181 HNL
19 mar 2026	1 HNL = 55.1551 RWF	1 RWF = 0.0181 HNL
20 mar 2026	1 HNL = 54.9722 RWF	1 RWF = 0.0182 HNL
21 mar 2026	1 HNL = 54.9708 RWF	1 RWF = 0.0182 HNL
22 mar 2026	1 HNL = 54.9708 RWF	1 RWF = 0.0182 HNL
23 mar 2026	1 HNL = 55.237 RWF	1 RWF = 0.0181 HNL
24 mar 2026	1 HNL = 55.2495 RWF	1 RWF = 0.0181 HNL
25 mar 2026	1 HNL = 55.1449 RWF	1 RWF = 0.0181 HNL
26 mar 2026	1 HNL = 54.9949 RWF	1 RWF = 0.0182 HNL
27 mar 2026	1 HNL = 55.0015 RWF	1 RWF = 0.0182 HNL
28 mar 2026	1 HNL = 55.1105 RWF	1 RWF = 0.0181 HNL
29 mar 2026	1 HNL = 55.001 RWF	1 RWF = 0.0182 HNL
30 mar 2026	1 HNL = 55.1188 RWF	1 RWF = 0.0181 HNL
31 mar 2026	1 HNL = 54.9896 RWF	1 RWF = 0.0182 HNL

Apr 2026

Data	HNL-RWF	RWF-HNL
01 apr 2026	1 HNL = 55.0928 RWF	1 RWF = 0.0182 HNL
02 apr 2026	1 HNL = 54.9803 RWF	1 RWF = 0.0182 HNL
03 apr 2026	1 HNL = 54.981 RWF	1 RWF = 0.0182 HNL
04 apr 2026	1 HNL = 54.981 RWF	1 RWF = 0.0182 HNL
05 apr 2026	1 HNL = 54.981 RWF	1 RWF = 0.0182 HNL
06 apr 2026	1 HNL = 54.981 RWF	1 RWF = 0.0182 HNL
07 apr 2026	1 HNL = 55.0068 RWF	1 RWF = 0.0182 HNL
08 apr 2026	1 HNL = 55.123 RWF	1 RWF = 0.0181 HNL
09 apr 2026	1 HNL = 55.1303 RWF	1 RWF = 0.0181 HNL
10 apr 2026	1 HNL = 54.9793 RWF	1 RWF = 0.0182 HNL
11 apr 2026	1 HNL = 54.9859 RWF	1 RWF = 0.0182 HNL
12 apr 2026	1 HNL = 54.9859 RWF	1 RWF = 0.0182 HNL
13 apr 2026	1 HNL = 55.1332 RWF	1 RWF = 0.0181 HNL
14 apr 2026	1 HNL = 55.1363 RWF	1 RWF = 0.0181 HNL
15 apr 2026	1 HNL = 55.1375 RWF	1 RWF = 0.0181 HNL
16 apr 2026	1 HNL = 55.129 RWF	1 RWF = 0.0181 HNL
17 apr 2026	1 HNL = 54.9939 RWF	1 RWF = 0.0182 HNL
18 apr 2026	1 HNL = 54.9939 RWF	1 RWF = 0.0182 HNL
19 apr 2026	1 HNL = 54.9939 RWF	1 RWF = 0.0182 HNL
20 apr 2026	1 HNL = 55.1358 RWF	1 RWF = 0.0181 HNL
21 apr 2026	1 HNL = 54.997 RWF	1 RWF = 0.0182 HNL
22 apr 2026	1 HNL = 55.0012 RWF	1 RWF = 0.0182 HNL
23 apr 2026	1 HNL = 55.0014 RWF	1 RWF = 0.0182 HNL
24 apr 2026	1 HNL = 55.0052 RWF	1 RWF = 0.0182 HNL
25 apr 2026	1 HNL = 55.005 RWF	1 RWF = 0.0182 HNL
26 apr 2026	1 HNL = 55.005 RWF	1 RWF = 0.0182 HNL
27 apr 2026	1 HNL = 55.143 RWF	1 RWF = 0.0181 HNL
28 apr 2026	1 HNL = 54.9915 RWF	1 RWF = 0.0182 HNL
29 apr 2026	1 HNL = 55.1323 RWF	1 RWF = 0.0181 HNL
30 apr 2026	1 HNL = 54.9875 RWF	1 RWF = 0.0182 HNL

May 2026

Data	HNL-RWF	RWF-HNL
01 mag 2026	1 HNL = 54.9208 RWF	1 RWF = 0.0182 HNL
02 mag 2026	1 HNL = 54.9015 RWF	1 RWF = 0.0182 HNL
03 mag 2026	1 HNL = 54.9015 RWF	1 RWF = 0.0182 HNL
04 mag 2026	1 HNL = 55.0117 RWF	1 RWF = 0.0182 HNL
05 mag 2026	1 HNL = 55.0057 RWF	1 RWF = 0.0182 HNL
06 mag 2026	1 HNL = 55.0044 RWF	1 RWF = 0.0182 HNL
07 mag 2026	1 HNL = 55.1465 RWF	1 RWF = 0.0181 HNL
08 mag 2026	1 HNL = 55.1448 RWF	1 RWF = 0.0181 HNL
09 mag 2026	1 HNL = 55.1448 RWF	1 RWF = 0.0181 HNL
10 mag 2026	1 HNL = 55.1448 RWF	1 RWF = 0.0181 HNL
11 mag 2026	1 HNL = 54.9998 RWF	1 RWF = 0.0182 HNL
12 mag 2026	1 HNL = 55.0025 RWF	1 RWF = 0.0182 HNL
13 mag 2026	1 HNL = 55.1463 RWF	1 RWF = 0.0181 HNL
14 mag 2026	1 HNL = 54.9978 RWF	1 RWF = 0.0182 HNL
15 mag 2026	1 HNL = 54.883 RWF	1 RWF = 0.0182 HNL

Informazioni sui tassi di cambio tra HNL-RWF e RWF-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie