> Tassi di cambio tra HNL-SDG e SDG-HNL - 2025

Tassi di cambio tra HNL-SDG e SDG-HNL - 2025

Tassi di cambio tra HNL-SDG e SDG-HNL

Consulta qui di seguito i tassi di cambio per HNL-SDG e SDG-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HNL = 23,3603 SDG

1 SDG = 0,0428 HNL

1A 2A 3A

HNL rispetto a SDGSDG rispetto a HNL

Jan 2025

Data	HNL-SDG	SDG-HNL
01 gen 2025	1 HNL = 23.6893 SDG	1 SDG = 0.0422 HNL
02 gen 2025	1 HNL = 23.6718 SDG	1 SDG = 0.0422 HNL
03 gen 2025	1 HNL = 23.6622 SDG	1 SDG = 0.0423 HNL
04 gen 2025	1 HNL = 23.7064 SDG	1 SDG = 0.0422 HNL
05 gen 2025	1 HNL = 23.7064 SDG	1 SDG = 0.0422 HNL
06 gen 2025	1 HNL = 23.6425 SDG	1 SDG = 0.0423 HNL
07 gen 2025	1 HNL = 23.6298 SDG	1 SDG = 0.0423 HNL
08 gen 2025	1 HNL = 23.6135 SDG	1 SDG = 0.0423 HNL
09 gen 2025	1 HNL = 23.6428 SDG	1 SDG = 0.0423 HNL
10 gen 2025	1 HNL = 23.6324 SDG	1 SDG = 0.0423 HNL
11 gen 2025	1 HNL = 23.5282 SDG	1 SDG = 0.0425 HNL
12 gen 2025	1 HNL = 23.5282 SDG	1 SDG = 0.0425 HNL
13 gen 2025	1 HNL = 23.6226 SDG	1 SDG = 0.0423 HNL
14 gen 2025	1 HNL = 23.5986 SDG	1 SDG = 0.0424 HNL
15 gen 2025	1 HNL = 23.6298 SDG	1 SDG = 0.0423 HNL
16 gen 2025	1 HNL = 23.6102 SDG	1 SDG = 0.0424 HNL
17 gen 2025	1 HNL = 23.6191 SDG	1 SDG = 0.0423 HNL
18 gen 2025	1 HNL = 23.6271 SDG	1 SDG = 0.0423 HNL
19 gen 2025	1 HNL = 23.6271 SDG	1 SDG = 0.0423 HNL
20 gen 2025	1 HNL = 23.5943 SDG	1 SDG = 0.0424 HNL
21 gen 2025	1 HNL = 23.6105 SDG	1 SDG = 0.0424 HNL
22 gen 2025	1 HNL = 23.7382 SDG	1 SDG = 0.0421 HNL
23 gen 2025	1 HNL = 23.5935 SDG	1 SDG = 0.0424 HNL
24 gen 2025	1 HNL = 23.5957 SDG	1 SDG = 0.0424 HNL
25 gen 2025	1 HNL = 23.6463 SDG	1 SDG = 0.0423 HNL
26 gen 2025	1 HNL = 23.6463 SDG	1 SDG = 0.0423 HNL
27 gen 2025	1 HNL = 23.6013 SDG	1 SDG = 0.0424 HNL
28 gen 2025	1 HNL = 23.5778 SDG	1 SDG = 0.0424 HNL
29 gen 2025	1 HNL = 23.5819 SDG	1 SDG = 0.0424 HNL
30 gen 2025	1 HNL = 23.6054 SDG	1 SDG = 0.0424 HNL
31 gen 2025	1 HNL = 23.6007 SDG	1 SDG = 0.0424 HNL

Feb 2025

Data	HNL-SDG	SDG-HNL
01 feb 2025	1 HNL = 23.6007 SDG	1 SDG = 0.0424 HNL
02 feb 2025	1 HNL = 23.5618 SDG	1 SDG = 0.0424 HNL
03 feb 2025	1 HNL = 23.6031 SDG	1 SDG = 0.0424 HNL
04 feb 2025	1 HNL = 23.594 SDG	1 SDG = 0.0424 HNL
05 feb 2025	1 HNL = 23.5759 SDG	1 SDG = 0.0424 HNL
06 feb 2025	1 HNL = 23.5772 SDG	1 SDG = 0.0424 HNL
07 feb 2025	1 HNL = 23.5652 SDG	1 SDG = 0.0424 HNL
08 feb 2025	1 HNL = 23.4747 SDG	1 SDG = 0.0426 HNL
09 feb 2025	1 HNL = 23.4747 SDG	1 SDG = 0.0426 HNL
10 feb 2025	1 HNL = 23.561 SDG	1 SDG = 0.0424 HNL
11 feb 2025	1 HNL = 23.5828 SDG	1 SDG = 0.0424 HNL
12 feb 2025	1 HNL = 23.5699 SDG	1 SDG = 0.0424 HNL
13 feb 2025	1 HNL = 23.6293 SDG	1 SDG = 0.0423 HNL
14 feb 2025	1 HNL = 23.5652 SDG	1 SDG = 0.0424 HNL
15 feb 2025	1 HNL = 23.643 SDG	1 SDG = 0.0423 HNL
16 feb 2025	1 HNL = 23.643 SDG	1 SDG = 0.0423 HNL
17 feb 2025	1 HNL = 23.5728 SDG	1 SDG = 0.0424 HNL
18 feb 2025	1 HNL = 23.5559 SDG	1 SDG = 0.0425 HNL
19 feb 2025	1 HNL = 23.5251 SDG	1 SDG = 0.0425 HNL
20 feb 2025	1 HNL = 23.4898 SDG	1 SDG = 0.0426 HNL
21 feb 2025	1 HNL = 23.4996 SDG	1 SDG = 0.0426 HNL
22 feb 2025	1 HNL = 23.5026 SDG	1 SDG = 0.0425 HNL
23 feb 2025	1 HNL = 23.5026 SDG	1 SDG = 0.0425 HNL
24 feb 2025	1 HNL = 23.5152 SDG	1 SDG = 0.0425 HNL
25 feb 2025	1 HNL = 23.526 SDG	1 SDG = 0.0425 HNL
26 feb 2025	1 HNL = 23.4856 SDG	1 SDG = 0.0426 HNL
27 feb 2025	1 HNL = 23.5136 SDG	1 SDG = 0.0425 HNL
28 feb 2025	1 HNL = 23.4852 SDG	1 SDG = 0.0426 HNL

Mar 2025

Data	HNL-SDG	SDG-HNL
01 mar 2025	1 HNL = 23.3395 SDG	1 SDG = 0.0428 HNL
02 mar 2025	1 HNL = 23.3903 SDG	1 SDG = 0.0428 HNL
03 mar 2025	1 HNL = 23.3655 SDG	1 SDG = 0.0428 HNL
04 mar 2025	1 HNL = 23.5051 SDG	1 SDG = 0.0425 HNL
05 mar 2025	1 HNL = 23.5407 SDG	1 SDG = 0.0425 HNL
06 mar 2025	1 HNL = 23.5036 SDG	1 SDG = 0.0425 HNL
07 mar 2025	1 HNL = 23.4907 SDG	1 SDG = 0.0426 HNL
08 mar 2025	1 HNL = 23.5034 SDG	1 SDG = 0.0425 HNL
09 mar 2025	1 HNL = 23.4744 SDG	1 SDG = 0.0426 HNL
10 mar 2025	1 HNL = 23.3803 SDG	1 SDG = 0.0428 HNL
11 mar 2025	1 HNL = 23.491 SDG	1 SDG = 0.0426 HNL
12 mar 2025	1 HNL = 23.4831 SDG	1 SDG = 0.0426 HNL
13 mar 2025	1 HNL = 23.5024 SDG	1 SDG = 0.0425 HNL
14 mar 2025	1 HNL = 23.4788 SDG	1 SDG = 0.0426 HNL
15 mar 2025	1 HNL = 23.5554 SDG	1 SDG = 0.0425 HNL
16 mar 2025	1 HNL = 23.3698 SDG	1 SDG = 0.0428 HNL
17 mar 2025	1 HNL = 23.4922 SDG	1 SDG = 0.0426 HNL
18 mar 2025	1 HNL = 23.5021 SDG	1 SDG = 0.0425 HNL
19 mar 2025	1 HNL = 23.489 SDG	1 SDG = 0.0426 HNL
20 mar 2025	1 HNL = 23.435 SDG	1 SDG = 0.0427 HNL
21 mar 2025	1 HNL = 23.4791 SDG	1 SDG = 0.0426 HNL
22 mar 2025	1 HNL = 23.5496 SDG	1 SDG = 0.0425 HNL
23 mar 2025	1 HNL = 23.3664 SDG	1 SDG = 0.0428 HNL
24 mar 2025	1 HNL = 23.3625 SDG	1 SDG = 0.0428 HNL
25 mar 2025	1 HNL = 23.47 SDG	1 SDG = 0.0426 HNL
26 mar 2025	1 HNL = 23.4619 SDG	1 SDG = 0.0426 HNL
27 mar 2025	1 HNL = 23.487 SDG	1 SDG = 0.0426 HNL
28 mar 2025	1 HNL = 23.4764 SDG	1 SDG = 0.0426 HNL
29 mar 2025	1 HNL = 23.4618 SDG	1 SDG = 0.0426 HNL
30 mar 2025	1 HNL = 23.3621 SDG	1 SDG = 0.0428 HNL
31 mar 2025	1 HNL = 23.4751 SDG	1 SDG = 0.0426 HNL

Apr 2025

Data	HNL-SDG	SDG-HNL
01 apr 2025	1 HNL = 23.5275 SDG	1 SDG = 0.0425 HNL
02 apr 2025	1 HNL = 23.4583 SDG	1 SDG = 0.0426 HNL
03 apr 2025	1 HNL = 23.4382 SDG	1 SDG = 0.0427 HNL
04 apr 2025	1 HNL = 23.5244 SDG	1 SDG = 0.0425 HNL
05 apr 2025	1 HNL = 23.3259 SDG	1 SDG = 0.0429 HNL
06 apr 2025	1 HNL = 23.3259 SDG	1 SDG = 0.0429 HNL
07 apr 2025	1 HNL = 23.4605 SDG	1 SDG = 0.0426 HNL
08 apr 2025	1 HNL = 23.4167 SDG	1 SDG = 0.0427 HNL
09 apr 2025	1 HNL = 23.1956 SDG	1 SDG = 0.0431 HNL
10 apr 2025	1 HNL = 23.2517 SDG	1 SDG = 0.043 HNL
11 apr 2025	1 HNL = 23.2026 SDG	1 SDG = 0.0431 HNL
12 apr 2025	1 HNL = 23.2263 SDG	1 SDG = 0.0431 HNL
13 apr 2025	1 HNL = 23.2953 SDG	1 SDG = 0.0429 HNL
14 apr 2025	1 HNL = 23.2953 SDG	1 SDG = 0.0429 HNL
15 apr 2025	1 HNL = 23.1428 SDG	1 SDG = 0.0432 HNL
16 apr 2025	1 HNL = 23.1758 SDG	1 SDG = 0.0431 HNL
17 apr 2025	1 HNL = 23.1773 SDG	1 SDG = 0.0431 HNL
18 apr 2025	1 HNL = 23.1775 SDG	1 SDG = 0.0431 HNL
19 apr 2025	1 HNL = 23.1776 SDG	1 SDG = 0.0431 HNL
20 apr 2025	1 HNL = 23.1776 SDG	1 SDG = 0.0431 HNL
21 apr 2025	1 HNL = 23.1777 SDG	1 SDG = 0.0431 HNL
22 apr 2025	1 HNL = 23.1648 SDG	1 SDG = 0.0432 HNL
23 apr 2025	1 HNL = 23.1658 SDG	1 SDG = 0.0432 HNL
24 apr 2025	1 HNL = 23.1795 SDG	1 SDG = 0.0431 HNL
25 apr 2025	1 HNL = 23.1652 SDG	1 SDG = 0.0432 HNL
26 apr 2025	1 HNL = 23.2719 SDG	1 SDG = 0.043 HNL
27 apr 2025	1 HNL = 23.2719 SDG	1 SDG = 0.043 HNL
28 apr 2025	1 HNL = 23.157 SDG	1 SDG = 0.0432 HNL
29 apr 2025	1 HNL = 23.1473 SDG	1 SDG = 0.0432 HNL
30 apr 2025	1 HNL = 23.1458 SDG	1 SDG = 0.0432 HNL

May 2025

Data	HNL-SDG	SDG-HNL
01 mag 2025	1 HNL = 23.07 SDG	1 SDG = 0.0433 HNL
02 mag 2025	1 HNL = 23.1187 SDG	1 SDG = 0.0433 HNL
03 mag 2025	1 HNL = 23.0686 SDG	1 SDG = 0.0433 HNL
04 mag 2025	1 HNL = 23.0686 SDG	1 SDG = 0.0433 HNL
05 mag 2025	1 HNL = 23.1441 SDG	1 SDG = 0.0432 HNL
06 mag 2025	1 HNL = 23.1272 SDG	1 SDG = 0.0432 HNL
07 mag 2025	1 HNL = 23.1159 SDG	1 SDG = 0.0433 HNL
08 mag 2025	1 HNL = 23.1384 SDG	1 SDG = 0.0432 HNL
09 mag 2025	1 HNL = 23.1222 SDG	1 SDG = 0.0432 HNL
10 mag 2025	1 HNL = 23.239 SDG	1 SDG = 0.043 HNL
11 mag 2025	1 HNL = 23.1324 SDG	1 SDG = 0.0432 HNL
12 mag 2025	1 HNL = 23.1601 SDG	1 SDG = 0.0432 HNL
13 mag 2025	1 HNL = 23.1028 SDG	1 SDG = 0.0433 HNL
14 mag 2025	1 HNL = 23.0605 SDG	1 SDG = 0.0434 HNL
15 mag 2025	1 HNL = 23.0723 SDG	1 SDG = 0.0433 HNL
16 mag 2025	1 HNL = 23.0884 SDG	1 SDG = 0.0433 HNL
17 mag 2025	1 HNL = 23.0036 SDG	1 SDG = 0.0435 HNL
18 mag 2025	1 HNL = 23.0036 SDG	1 SDG = 0.0435 HNL
19 mag 2025	1 HNL = 23.0754 SDG	1 SDG = 0.0433 HNL
20 mag 2025	1 HNL = 23.083 SDG	1 SDG = 0.0433 HNL
21 mag 2025	1 HNL = 23.0758 SDG	1 SDG = 0.0433 HNL
22 mag 2025	1 HNL = 23.0962 SDG	1 SDG = 0.0433 HNL
23 mag 2025	1 HNL = 23.0622 SDG	1 SDG = 0.0434 HNL
24 mag 2025	1 HNL = 23.1081 SDG	1 SDG = 0.0433 HNL
25 mag 2025	1 HNL = 23.1081 SDG	1 SDG = 0.0433 HNL
26 mag 2025	1 HNL = 23.0679 SDG	1 SDG = 0.0434 HNL
27 mag 2025	1 HNL = 23.057 SDG	1 SDG = 0.0434 HNL
28 mag 2025	1 HNL = 23.0482 SDG	1 SDG = 0.0434 HNL
29 mag 2025	1 HNL = 23.0377 SDG	1 SDG = 0.0434 HNL
30 mag 2025	1 HNL = 23.0607 SDG	1 SDG = 0.0434 HNL
31 mag 2025	1 HNL = 23.0607 SDG	1 SDG = 0.0434 HNL

Jun 2025

Data	HNL-SDG	SDG-HNL
01 giu 2025	1 HNL = 23.0921 SDG	1 SDG = 0.0433 HNL
02 giu 2025	1 HNL = 23.0642 SDG	1 SDG = 0.0434 HNL
03 giu 2025	1 HNL = 23.0372 SDG	1 SDG = 0.0434 HNL
04 giu 2025	1 HNL = 23.0577 SDG	1 SDG = 0.0434 HNL
05 giu 2025	1 HNL = 23.0249 SDG	1 SDG = 0.0434 HNL
06 giu 2025	1 HNL = 23.0072 SDG	1 SDG = 0.0435 HNL
07 giu 2025	1 HNL = 22.9886 SDG	1 SDG = 0.0435 HNL
08 giu 2025	1 HNL = 22.9886 SDG	1 SDG = 0.0435 HNL
09 giu 2025	1 HNL = 23.0184 SDG	1 SDG = 0.0434 HNL
10 giu 2025	1 HNL = 23.0282 SDG	1 SDG = 0.0434 HNL
11 giu 2025	1 HNL = 23.0048 SDG	1 SDG = 0.0435 HNL
12 giu 2025	1 HNL = 23.0128 SDG	1 SDG = 0.0435 HNL
13 giu 2025	1 HNL = 22.9893 SDG	1 SDG = 0.0435 HNL
14 giu 2025	1 HNL = 23.1096 SDG	1 SDG = 0.0433 HNL
15 giu 2025	1 HNL = 23.1096 SDG	1 SDG = 0.0433 HNL

Informazioni sui tassi di cambio tra HNL-SDG e SDG-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie