> Tassi di cambio tra HNL-SGD e SGD-HNL - 2025

Tassi di cambio tra HNL-SGD e SGD-HNL - 2025

Tassi di cambio tra HNL-SGD e SGD-HNL

Consulta qui di seguito i tassi di cambio per HNL-SGD e SGD-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HNL = 0,0511 SGD

1 SGD = 19,5793 HNL

1A 2A 3A

HNL rispetto a SGDSGD rispetto a HNL

Jan 2025

Data	HNL-SGD	SGD-HNL
01 gen 2025	1 HNL = 0.0535 SGD	1 SGD = 18.6782 HNL
02 gen 2025	1 HNL = 0.0537 SGD	1 SGD = 18.6158 HNL
03 gen 2025	1 HNL = 0.0539 SGD	1 SGD = 18.5546 HNL
04 gen 2025	1 HNL = 0.054 SGD	1 SGD = 18.5154 HNL
05 gen 2025	1 HNL = 0.054 SGD	1 SGD = 18.5154 HNL
06 gen 2025	1 HNL = 0.0534 SGD	1 SGD = 18.711 HNL
07 gen 2025	1 HNL = 0.0535 SGD	1 SGD = 18.6771 HNL
08 gen 2025	1 HNL = 0.0538 SGD	1 SGD = 18.5773 HNL
09 gen 2025	1 HNL = 0.0538 SGD	1 SGD = 18.5728 HNL
10 gen 2025	1 HNL = 0.0538 SGD	1 SGD = 18.6005 HNL
11 gen 2025	1 HNL = 0.0536 SGD	1 SGD = 18.641 HNL
12 gen 2025	1 HNL = 0.0536 SGD	1 SGD = 18.641 HNL
13 gen 2025	1 HNL = 0.054 SGD	1 SGD = 18.517 HNL
14 gen 2025	1 HNL = 0.0538 SGD	1 SGD = 18.5902 HNL
15 gen 2025	1 HNL = 0.0538 SGD	1 SGD = 18.6001 HNL
16 gen 2025	1 HNL = 0.0537 SGD	1 SGD = 18.6094 HNL
17 gen 2025	1 HNL = 0.0538 SGD	1 SGD = 18.6045 HNL
18 gen 2025	1 HNL = 0.0538 SGD	1 SGD = 18.5983 HNL
19 gen 2025	1 HNL = 0.0538 SGD	1 SGD = 18.586 HNL
20 gen 2025	1 HNL = 0.0536 SGD	1 SGD = 18.665 HNL
21 gen 2025	1 HNL = 0.0534 SGD	1 SGD = 18.7189 HNL
22 gen 2025	1 HNL = 0.0535 SGD	1 SGD = 18.708 HNL
23 gen 2025	1 HNL = 0.0532 SGD	1 SGD = 18.7842 HNL
24 gen 2025	1 HNL = 0.053 SGD	1 SGD = 18.8832 HNL
25 gen 2025	1 HNL = 0.053 SGD	1 SGD = 18.8813 HNL
26 gen 2025	1 HNL = 0.053 SGD	1 SGD = 18.8841 HNL
27 gen 2025	1 HNL = 0.0528 SGD	1 SGD = 18.9504 HNL
28 gen 2025	1 HNL = 0.053 SGD	1 SGD = 18.8562 HNL
29 gen 2025	1 HNL = 0.053 SGD	1 SGD = 18.8604 HNL
30 gen 2025	1 HNL = 0.053 SGD	1 SGD = 18.8539 HNL
31 gen 2025	1 HNL = 0.0533 SGD	1 SGD = 18.7719 HNL

Feb 2025

Data	HNL-SGD	SGD-HNL
01 feb 2025	1 HNL = 0.0533 SGD	1 SGD = 18.7617 HNL
02 feb 2025	1 HNL = 0.0532 SGD	1 SGD = 18.7941 HNL
03 feb 2025	1 HNL = 0.0536 SGD	1 SGD = 18.6546 HNL
04 feb 2025	1 HNL = 0.0533 SGD	1 SGD = 18.7759 HNL
05 feb 2025	1 HNL = 0.0529 SGD	1 SGD = 18.9009 HNL
06 feb 2025	1 HNL = 0.0531 SGD	1 SGD = 18.8367 HNL
07 feb 2025	1 HNL = 0.053 SGD	1 SGD = 18.8751 HNL
08 feb 2025	1 HNL = 0.0529 SGD	1 SGD = 18.9182 HNL
09 feb 2025	1 HNL = 0.0529 SGD	1 SGD = 18.9182 HNL
10 feb 2025	1 HNL = 0.0531 SGD	1 SGD = 18.8391 HNL
11 feb 2025	1 HNL = 0.0532 SGD	1 SGD = 18.8064 HNL
12 feb 2025	1 HNL = 0.0531 SGD	1 SGD = 18.8486 HNL
13 feb 2025	1 HNL = 0.0531 SGD	1 SGD = 18.8286 HNL
14 feb 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0155 HNL
15 feb 2025	1 HNL = 0.0527 SGD	1 SGD = 18.9827 HNL
16 feb 2025	1 HNL = 0.0527 SGD	1 SGD = 18.9827 HNL
17 feb 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0096 HNL
18 feb 2025	1 HNL = 0.0526 SGD	1 SGD = 18.9983 HNL
19 feb 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0159 HNL
20 feb 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0338 HNL
21 feb 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1306 HNL
22 feb 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1504 HNL
23 feb 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1504 HNL
24 feb 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0972 HNL
25 feb 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0805 HNL
26 feb 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1151 HNL
27 feb 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0572 HNL
28 feb 2025	1 HNL = 0.0526 SGD	1 SGD = 18.9977 HNL

Mar 2025

Data	HNL-SGD	SGD-HNL
01 mar 2025	1 HNL = 0.0525 SGD	1 SGD = 19.056 HNL
02 mar 2025	1 HNL = 0.0528 SGD	1 SGD = 18.9521 HNL
03 mar 2025	1 HNL = 0.0527 SGD	1 SGD = 18.9717 HNL
04 mar 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0739 HNL
05 mar 2025	1 HNL = 0.0524 SGD	1 SGD = 19.1007 HNL
06 mar 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1892 HNL
07 mar 2025	1 HNL = 0.052 SGD	1 SGD = 19.2286 HNL
08 mar 2025	1 HNL = 0.0521 SGD	1 SGD = 19.2061 HNL
09 mar 2025	1 HNL = 0.052 SGD	1 SGD = 19.2368 HNL
10 mar 2025	1 HNL = 0.052 SGD	1 SGD = 19.2449 HNL
11 mar 2025	1 HNL = 0.0521 SGD	1 SGD = 19.2039 HNL
12 mar 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1857 HNL
13 mar 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1463 HNL
14 mar 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1605 HNL
15 mar 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0761 HNL
16 mar 2025	1 HNL = 0.0521 SGD	1 SGD = 19.2089 HNL
17 mar 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1923 HNL
18 mar 2025	1 HNL = 0.052 SGD	1 SGD = 19.2241 HNL
19 mar 2025	1 HNL = 0.0521 SGD	1 SGD = 19.205 HNL
20 mar 2025	1 HNL = 0.052 SGD	1 SGD = 19.2141 HNL
21 mar 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1617 HNL
22 mar 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1394 HNL
23 mar 2025	1 HNL = 0.0521 SGD	1 SGD = 19.198 HNL
24 mar 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1863 HNL
25 mar 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1122 HNL
26 mar 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1242 HNL
27 mar 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0853 HNL
28 mar 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0598 HNL
29 mar 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0879 HNL
30 mar 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1095 HNL
31 mar 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0608 HNL

Apr 2025

Data	HNL-SGD	SGD-HNL
01 apr 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0203 HNL
02 apr 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0435 HNL
03 apr 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0742 HNL
04 apr 2025	1 HNL = 0.0525 SGD	1 SGD = 19.06 HNL
05 apr 2025	1 HNL = 0.0523 SGD	1 SGD = 19.132 HNL
06 apr 2025	1 HNL = 0.0523 SGD	1 SGD = 19.132 HNL
07 apr 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0168 HNL
08 apr 2025	1 HNL = 0.0528 SGD	1 SGD = 18.9546 HNL
09 apr 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1987 HNL
10 apr 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1545 HNL
11 apr 2025	1 HNL = 0.0514 SGD	1 SGD = 19.4376 HNL
12 apr 2025	1 HNL = 0.051 SGD	1 SGD = 19.5926 HNL
13 apr 2025	1 HNL = 0.0513 SGD	1 SGD = 19.4925 HNL
14 apr 2025	1 HNL = 0.0513 SGD	1 SGD = 19.4929 HNL
15 apr 2025	1 HNL = 0.0508 SGD	1 SGD = 19.6964 HNL
16 apr 2025	1 HNL = 0.0509 SGD	1 SGD = 19.6502 HNL
17 apr 2025	1 HNL = 0.0506 SGD	1 SGD = 19.7455 HNL
18 apr 2025	1 HNL = 0.0506 SGD	1 SGD = 19.7665 HNL
19 apr 2025	1 HNL = 0.0506 SGD	1 SGD = 19.7665 HNL
20 apr 2025	1 HNL = 0.0506 SGD	1 SGD = 19.7665 HNL
21 apr 2025	1 HNL = 0.0506 SGD	1 SGD = 19.7665 HNL
22 apr 2025	1 HNL = 0.0505 SGD	1 SGD = 19.8203 HNL
23 apr 2025	1 HNL = 0.0506 SGD	1 SGD = 19.7782 HNL
24 apr 2025	1 HNL = 0.0507 SGD	1 SGD = 19.7415 HNL
25 apr 2025	1 HNL = 0.0507 SGD	1 SGD = 19.7244 HNL
26 apr 2025	1 HNL = 0.0509 SGD	1 SGD = 19.6361 HNL
27 apr 2025	1 HNL = 0.0509 SGD	1 SGD = 19.6361 HNL
28 apr 2025	1 HNL = 0.0507 SGD	1 SGD = 19.74 HNL
29 apr 2025	1 HNL = 0.0505 SGD	1 SGD = 19.804 HNL
30 apr 2025	1 HNL = 0.0503 SGD	1 SGD = 19.8679 HNL

May 2025

Data	HNL-SGD	SGD-HNL
01 mag 2025	1 HNL = 0.0503 SGD	1 SGD = 19.8967 HNL
02 mag 2025	1 HNL = 0.0499 SGD	1 SGD = 20.0435 HNL
03 mag 2025	1 HNL = 0.0499 SGD	1 SGD = 20.0286 HNL
04 mag 2025	1 HNL = 0.0499 SGD	1 SGD = 20.0286 HNL
05 mag 2025	1 HNL = 0.0497 SGD	1 SGD = 20.129 HNL
06 mag 2025	1 HNL = 0.0496 SGD	1 SGD = 20.1432 HNL
07 mag 2025	1 HNL = 0.0497 SGD	1 SGD = 20.1219 HNL
08 mag 2025	1 HNL = 0.05 SGD	1 SGD = 20.0148 HNL
09 mag 2025	1 HNL = 0.05 SGD	1 SGD = 20.0157 HNL
10 mag 2025	1 HNL = 0.0502 SGD	1 SGD = 19.9047 HNL
11 mag 2025	1 HNL = 0.05 SGD	1 SGD = 19.9979 HNL
12 mag 2025	1 HNL = 0.0504 SGD	1 SGD = 19.8435 HNL
13 mag 2025	1 HNL = 0.0502 SGD	1 SGD = 19.9227 HNL
14 mag 2025	1 HNL = 0.0499 SGD	1 SGD = 20.0598 HNL
15 mag 2025	1 HNL = 0.0499 SGD	1 SGD = 20.037 HNL
16 mag 2025	1 HNL = 0.0499 SGD	1 SGD = 20.0301 HNL
17 mag 2025	1 HNL = 0.0498 SGD	1 SGD = 20.0681 HNL
18 mag 2025	1 HNL = 0.0498 SGD	1 SGD = 20.0681 HNL
19 mag 2025	1 HNL = 0.0497 SGD	1 SGD = 20.1116 HNL
20 mag 2025	1 HNL = 0.0498 SGD	1 SGD = 20.0744 HNL
21 mag 2025	1 HNL = 0.0496 SGD	1 SGD = 20.1765 HNL
22 mag 2025	1 HNL = 0.0497 SGD	1 SGD = 20.1327 HNL
23 mag 2025	1 HNL = 0.0494 SGD	1 SGD = 20.2526 HNL
24 mag 2025	1 HNL = 0.0495 SGD	1 SGD = 20.1869 HNL
25 mag 2025	1 HNL = 0.0495 SGD	1 SGD = 20.1869 HNL
26 mag 2025	1 HNL = 0.0493 SGD	1 SGD = 20.2726 HNL
27 mag 2025	1 HNL = 0.0494 SGD	1 SGD = 20.2233 HNL
28 mag 2025	1 HNL = 0.0495 SGD	1 SGD = 20.2214 HNL
29 mag 2025	1 HNL = 0.0495 SGD	1 SGD = 20.2135 HNL
30 mag 2025	1 HNL = 0.0496 SGD	1 SGD = 20.1757 HNL
31 mag 2025	1 HNL = 0.0496 SGD	1 SGD = 20.158 HNL

Jun 2025

Data	HNL-SGD	SGD-HNL
01 giu 2025	1 HNL = 0.0497 SGD	1 SGD = 20.1367 HNL
02 giu 2025	1 HNL = 0.0494 SGD	1 SGD = 20.2411 HNL
03 giu 2025	1 HNL = 0.0494 SGD	1 SGD = 20.2303 HNL
04 giu 2025	1 HNL = 0.0495 SGD	1 SGD = 20.1989 HNL
05 giu 2025	1 HNL = 0.0493 SGD	1 SGD = 20.3026 HNL
06 giu 2025	1 HNL = 0.0493 SGD	1 SGD = 20.2788 HNL
07 giu 2025	1 HNL = 0.0493 SGD	1 SGD = 20.284 HNL
08 giu 2025	1 HNL = 0.0493 SGD	1 SGD = 20.284 HNL
09 giu 2025	1 HNL = 0.0493 SGD	1 SGD = 20.2839 HNL
10 giu 2025	1 HNL = 0.0493 SGD	1 SGD = 20.2818 HNL
11 giu 2025	1 HNL = 0.0493 SGD	1 SGD = 20.2831 HNL
12 giu 2025	1 HNL = 0.049 SGD	1 SGD = 20.3944 HNL
13 giu 2025	1 HNL = 0.0492 SGD	1 SGD = 20.3413 HNL
14 giu 2025	1 HNL = 0.0493 SGD	1 SGD = 20.2707 HNL
15 giu 2025	1 HNL = 0.0493 SGD	1 SGD = 20.2707 HNL
16 giu 2025	1 HNL = 0.0491 SGD	1 SGD = 20.3799 HNL
17 giu 2025	1 HNL = 0.0491 SGD	1 SGD = 20.3719 HNL
18 giu 2025	1 HNL = 0.0492 SGD	1 SGD = 20.3077 HNL
19 giu 2025	1 HNL = 0.0494 SGD	1 SGD = 20.2524 HNL
20 giu 2025	1 HNL = 0.0492 SGD	1 SGD = 20.3366 HNL
21 giu 2025	1 HNL = 0.0493 SGD	1 SGD = 20.3025 HNL
22 giu 2025	1 HNL = 0.0493 SGD	1 SGD = 20.3025 HNL
23 giu 2025	1 HNL = 0.0496 SGD	1 SGD = 20.1776 HNL
24 giu 2025	1 HNL = 0.049 SGD	1 SGD = 20.3933 HNL
25 giu 2025	1 HNL = 0.049 SGD	1 SGD = 20.3928 HNL
26 giu 2025	1 HNL = 0.0488 SGD	1 SGD = 20.5036 HNL
27 giu 2025	1 HNL = 0.0488 SGD	1 SGD = 20.4721 HNL
28 giu 2025	1 HNL = 0.0489 SGD	1 SGD = 20.4643 HNL
29 giu 2025	1 HNL = 0.0489 SGD	1 SGD = 20.4643 HNL
30 giu 2025	1 HNL = 0.0488 SGD	1 SGD = 20.5032 HNL

Jul 2025

Data	HNL-SGD	SGD-HNL
01 lug 2025	1 HNL = 0.0486 SGD	1 SGD = 20.5639 HNL
02 lug 2025	1 HNL = 0.0487 SGD	1 SGD = 20.5264 HNL
03 lug 2025	1 HNL = 0.0487 SGD	1 SGD = 20.5265 HNL
04 lug 2025	1 HNL = 0.0488 SGD	1 SGD = 20.505 HNL
05 lug 2025	1 HNL = 0.0487 SGD	1 SGD = 20.5147 HNL
06 lug 2025	1 HNL = 0.0487 SGD	1 SGD = 20.5147 HNL
07 lug 2025	1 HNL = 0.0489 SGD	1 SGD = 20.4322 HNL
08 lug 2025	1 HNL = 0.0489 SGD	1 SGD = 20.4291 HNL
09 lug 2025	1 HNL = 0.049 SGD	1 SGD = 20.3978 HNL
10 lug 2025	1 HNL = 0.0489 SGD	1 SGD = 20.4537 HNL
11 lug 2025	1 HNL = 0.0489 SGD	1 SGD = 20.436 HNL
12 lug 2025	1 HNL = 0.0489 SGD	1 SGD = 20.4526 HNL
13 lug 2025	1 HNL = 0.0485 SGD	1 SGD = 20.6071 HNL
14 lug 2025	1 HNL = 0.049 SGD	1 SGD = 20.4243 HNL
15 lug 2025	1 HNL = 0.049 SGD	1 SGD = 20.4212 HNL
16 lug 2025	1 HNL = 0.0491 SGD	1 SGD = 20.361 HNL
17 lug 2025	1 HNL = 0.0492 SGD	1 SGD = 20.3367 HNL
18 lug 2025	1 HNL = 0.0491 SGD	1 SGD = 20.3858 HNL
19 lug 2025	1 HNL = 0.049 SGD	1 SGD = 20.395 HNL
20 lug 2025	1 HNL = 0.049 SGD	1 SGD = 20.395 HNL
21 lug 2025	1 HNL = 0.049 SGD	1 SGD = 20.3973 HNL
22 lug 2025	1 HNL = 0.049 SGD	1 SGD = 20.4232 HNL
23 lug 2025	1 HNL = 0.0488 SGD	1 SGD = 20.4981 HNL
24 lug 2025	1 HNL = 0.0488 SGD	1 SGD = 20.503 HNL
25 lug 2025	1 HNL = 0.0489 SGD	1 SGD = 20.4547 HNL
26 lug 2025	1 HNL = 0.049 SGD	1 SGD = 20.4189 HNL
27 lug 2025	1 HNL = 0.049 SGD	1 SGD = 20.4189 HNL
28 lug 2025	1 HNL = 0.049 SGD	1 SGD = 20.3991 HNL
29 lug 2025	1 HNL = 0.0489 SGD	1 SGD = 20.4354 HNL
30 lug 2025	1 HNL = 0.049 SGD	1 SGD = 20.4025 HNL
31 lug 2025	1 HNL = 0.0491 SGD	1 SGD = 20.3559 HNL

Informazioni sui tassi di cambio tra HNL-SGD e SGD-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie