> Tassi di cambio tra HNL-SRD e SRD-HNL - 2025

Tassi di cambio tra HNL-SRD e SRD-HNL - 2025

Tassi di cambio tra HNL-SRD e SRD-HNL

Consulta qui di seguito i tassi di cambio per HNL-SRD e SRD-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HNL = 1,405 SRD

1 SRD = 0,7118 HNL

1A 2A 3A

HNL rispetto a SRDSRD rispetto a HNL

Jan 2025

Data	HNL-SRD	SRD-HNL
01 gen 2025	1 HNL = 1.3892 SRD	1 SRD = 0.7198 HNL
02 gen 2025	1 HNL = 1.3882 SRD	1 SRD = 0.7204 HNL
03 gen 2025	1 HNL = 1.38 SRD	1 SRD = 0.7246 HNL
04 gen 2025	1 HNL = 1.3807 SRD	1 SRD = 0.7243 HNL
05 gen 2025	1 HNL = 1.3807 SRD	1 SRD = 0.7243 HNL
06 gen 2025	1 HNL = 1.3771 SRD	1 SRD = 0.7262 HNL
07 gen 2025	1 HNL = 1.3746 SRD	1 SRD = 0.7275 HNL
08 gen 2025	1 HNL = 1.3781 SRD	1 SRD = 0.7256 HNL
09 gen 2025	1 HNL = 1.3808 SRD	1 SRD = 0.7242 HNL
10 gen 2025	1 HNL = 1.3786 SRD	1 SRD = 0.7254 HNL
11 gen 2025	1 HNL = 1.3743 SRD	1 SRD = 0.7276 HNL
12 gen 2025	1 HNL = 1.3743 SRD	1 SRD = 0.7276 HNL
13 gen 2025	1 HNL = 1.3798 SRD	1 SRD = 0.7247 HNL
14 gen 2025	1 HNL = 1.3782 SRD	1 SRD = 0.7256 HNL
15 gen 2025	1 HNL = 1.3802 SRD	1 SRD = 0.7245 HNL
16 gen 2025	1 HNL = 1.3791 SRD	1 SRD = 0.7251 HNL
17 gen 2025	1 HNL = 1.3796 SRD	1 SRD = 0.7248 HNL
18 gen 2025	1 HNL = 1.3781 SRD	1 SRD = 0.7256 HNL
19 gen 2025	1 HNL = 1.3781 SRD	1 SRD = 0.7256 HNL
20 gen 2025	1 HNL = 1.3762 SRD	1 SRD = 0.7266 HNL
21 gen 2025	1 HNL = 1.3772 SRD	1 SRD = 0.7261 HNL
22 gen 2025	1 HNL = 1.3866 SRD	1 SRD = 0.7212 HNL
23 gen 2025	1 HNL = 1.3771 SRD	1 SRD = 0.7261 HNL
24 gen 2025	1 HNL = 1.3782 SRD	1 SRD = 0.7256 HNL
25 gen 2025	1 HNL = 1.3812 SRD	1 SRD = 0.724 HNL
26 gen 2025	1 HNL = 1.3812 SRD	1 SRD = 0.724 HNL
27 gen 2025	1 HNL = 1.3786 SRD	1 SRD = 0.7254 HNL
28 gen 2025	1 HNL = 1.3772 SRD	1 SRD = 0.7261 HNL
29 gen 2025	1 HNL = 1.3774 SRD	1 SRD = 0.726 HNL
30 gen 2025	1 HNL = 1.3788 SRD	1 SRD = 0.7253 HNL
31 gen 2025	1 HNL = 1.3785 SRD	1 SRD = 0.7254 HNL

Feb 2025

Data	HNL-SRD	SRD-HNL
01 feb 2025	1 HNL = 1.3783 SRD	1 SRD = 0.7255 HNL
02 feb 2025	1 HNL = 1.3761 SRD	1 SRD = 0.7267 HNL
03 feb 2025	1 HNL = 1.3785 SRD	1 SRD = 0.7254 HNL
04 feb 2025	1 HNL = 1.3781 SRD	1 SRD = 0.7256 HNL
05 feb 2025	1 HNL = 1.3771 SRD	1 SRD = 0.7262 HNL
06 feb 2025	1 HNL = 1.3772 SRD	1 SRD = 0.7261 HNL
07 feb 2025	1 HNL = 1.3765 SRD	1 SRD = 0.7265 HNL
08 feb 2025	1 HNL = 1.3712 SRD	1 SRD = 0.7293 HNL
09 feb 2025	1 HNL = 1.3712 SRD	1 SRD = 0.7293 HNL
10 feb 2025	1 HNL = 1.3762 SRD	1 SRD = 0.7266 HNL
11 feb 2025	1 HNL = 1.3798 SRD	1 SRD = 0.7247 HNL
12 feb 2025	1 HNL = 1.3787 SRD	1 SRD = 0.7253 HNL
13 feb 2025	1 HNL = 1.3841 SRD	1 SRD = 0.7225 HNL
14 feb 2025	1 HNL = 1.3861 SRD	1 SRD = 0.7215 HNL
15 feb 2025	1 HNL = 1.3857 SRD	1 SRD = 0.7217 HNL
16 feb 2025	1 HNL = 1.3857 SRD	1 SRD = 0.7217 HNL
17 feb 2025	1 HNL = 1.3815 SRD	1 SRD = 0.7238 HNL
18 feb 2025	1 HNL = 1.3798 SRD	1 SRD = 0.7247 HNL
19 feb 2025	1 HNL = 1.3786 SRD	1 SRD = 0.7254 HNL
20 feb 2025	1 HNL = 1.3809 SRD	1 SRD = 0.7242 HNL
21 feb 2025	1 HNL = 1.3876 SRD	1 SRD = 0.7207 HNL
22 feb 2025	1 HNL = 1.3907 SRD	1 SRD = 0.7191 HNL
23 feb 2025	1 HNL = 1.3907 SRD	1 SRD = 0.7191 HNL
24 feb 2025	1 HNL = 1.3915 SRD	1 SRD = 0.7187 HNL
25 feb 2025	1 HNL = 1.3877 SRD	1 SRD = 0.7206 HNL
26 feb 2025	1 HNL = 1.3857 SRD	1 SRD = 0.7217 HNL
27 feb 2025	1 HNL = 1.3869 SRD	1 SRD = 0.721 HNL
28 feb 2025	1 HNL = 1.3858 SRD	1 SRD = 0.7216 HNL

Mar 2025

Data	HNL-SRD	SRD-HNL
01 mar 2025	1 HNL = 1.3803 SRD	1 SRD = 0.7245 HNL
02 mar 2025	1 HNL = 1.3797 SRD	1 SRD = 0.7248 HNL
03 mar 2025	1 HNL = 1.379 SRD	1 SRD = 0.7252 HNL
04 mar 2025	1 HNL = 1.3911 SRD	1 SRD = 0.7189 HNL
05 mar 2025	1 HNL = 1.3985 SRD	1 SRD = 0.715 HNL
06 mar 2025	1 HNL = 1.3952 SRD	1 SRD = 0.7168 HNL
07 mar 2025	1 HNL = 1.3973 SRD	1 SRD = 0.7156 HNL
08 mar 2025	1 HNL = 1.4008 SRD	1 SRD = 0.7139 HNL
09 mar 2025	1 HNL = 1.3985 SRD	1 SRD = 0.7151 HNL
10 mar 2025	1 HNL = 1.3858 SRD	1 SRD = 0.7216 HNL
11 mar 2025	1 HNL = 1.4014 SRD	1 SRD = 0.7136 HNL
12 mar 2025	1 HNL = 1.4008 SRD	1 SRD = 0.7139 HNL
13 mar 2025	1 HNL = 1.4144 SRD	1 SRD = 0.707 HNL
14 mar 2025	1 HNL = 1.4161 SRD	1 SRD = 0.7062 HNL
15 mar 2025	1 HNL = 1.4235 SRD	1 SRD = 0.7025 HNL
16 mar 2025	1 HNL = 1.4159 SRD	1 SRD = 0.7063 HNL
17 mar 2025	1 HNL = 1.4197 SRD	1 SRD = 0.7044 HNL
18 mar 2025	1 HNL = 1.4311 SRD	1 SRD = 0.6988 HNL
19 mar 2025	1 HNL = 1.4235 SRD	1 SRD = 0.7025 HNL
20 mar 2025	1 HNL = 1.4302 SRD	1 SRD = 0.6992 HNL
21 mar 2025	1 HNL = 1.4277 SRD	1 SRD = 0.7004 HNL
22 mar 2025	1 HNL = 1.4242 SRD	1 SRD = 0.7021 HNL
23 mar 2025	1 HNL = 1.4265 SRD	1 SRD = 0.701 HNL
24 mar 2025	1 HNL = 1.4273 SRD	1 SRD = 0.7006 HNL
25 mar 2025	1 HNL = 1.4333 SRD	1 SRD = 0.6977 HNL
26 mar 2025	1 HNL = 1.4202 SRD	1 SRD = 0.7041 HNL
27 mar 2025	1 HNL = 1.4219 SRD	1 SRD = 0.7033 HNL
28 mar 2025	1 HNL = 1.425 SRD	1 SRD = 0.7018 HNL
29 mar 2025	1 HNL = 1.4316 SRD	1 SRD = 0.6985 HNL
30 mar 2025	1 HNL = 1.4211 SRD	1 SRD = 0.7037 HNL
31 mar 2025	1 HNL = 1.4288 SRD	1 SRD = 0.6999 HNL

Apr 2025

Data	HNL-SRD	SRD-HNL
01 apr 2025	1 HNL = 1.4322 SRD	1 SRD = 0.6982 HNL
02 apr 2025	1 HNL = 1.4307 SRD	1 SRD = 0.6989 HNL
03 apr 2025	1 HNL = 1.4306 SRD	1 SRD = 0.699 HNL
04 apr 2025	1 HNL = 1.4318 SRD	1 SRD = 0.6984 HNL
05 apr 2025	1 HNL = 1.4235 SRD	1 SRD = 0.7025 HNL
06 apr 2025	1 HNL = 1.4235 SRD	1 SRD = 0.7025 HNL
07 apr 2025	1 HNL = 1.4317 SRD	1 SRD = 0.6985 HNL
08 apr 2025	1 HNL = 1.427 SRD	1 SRD = 0.7007 HNL
09 apr 2025	1 HNL = 1.4235 SRD	1 SRD = 0.7025 HNL
10 apr 2025	1 HNL = 1.4204 SRD	1 SRD = 0.704 HNL
11 apr 2025	1 HNL = 1.417 SRD	1 SRD = 0.7057 HNL
12 apr 2025	1 HNL = 1.4329 SRD	1 SRD = 0.6979 HNL
13 apr 2025	1 HNL = 1.4272 SRD	1 SRD = 0.7007 HNL
14 apr 2025	1 HNL = 1.4281 SRD	1 SRD = 0.7003 HNL
15 apr 2025	1 HNL = 1.4317 SRD	1 SRD = 0.6984 HNL
16 apr 2025	1 HNL = 1.4164 SRD	1 SRD = 0.706 HNL
17 apr 2025	1 HNL = 1.4343 SRD	1 SRD = 0.6972 HNL
18 apr 2025	1 HNL = 1.4339 SRD	1 SRD = 0.6974 HNL
19 apr 2025	1 HNL = 1.4339 SRD	1 SRD = 0.6974 HNL
20 apr 2025	1 HNL = 1.4339 SRD	1 SRD = 0.6974 HNL
21 apr 2025	1 HNL = 1.4339 SRD	1 SRD = 0.6974 HNL
22 apr 2025	1 HNL = 1.4331 SRD	1 SRD = 0.6978 HNL
23 apr 2025	1 HNL = 1.4219 SRD	1 SRD = 0.7033 HNL
24 apr 2025	1 HNL = 1.4224 SRD	1 SRD = 0.703 HNL
25 apr 2025	1 HNL = 1.4201 SRD	1 SRD = 0.7042 HNL
26 apr 2025	1 HNL = 1.4293 SRD	1 SRD = 0.6997 HNL
27 apr 2025	1 HNL = 1.4293 SRD	1 SRD = 0.6997 HNL
28 apr 2025	1 HNL = 1.4222 SRD	1 SRD = 0.7031 HNL
29 apr 2025	1 HNL = 1.4204 SRD	1 SRD = 0.704 HNL
30 apr 2025	1 HNL = 1.4203 SRD	1 SRD = 0.7041 HNL

May 2025

Data	HNL-SRD	SRD-HNL
01 mag 2025	1 HNL = 1.4156 SRD	1 SRD = 0.7064 HNL
02 mag 2025	1 HNL = 1.4185 SRD	1 SRD = 0.705 HNL
03 mag 2025	1 HNL = 1.4146 SRD	1 SRD = 0.7069 HNL
04 mag 2025	1 HNL = 1.4146 SRD	1 SRD = 0.7069 HNL
05 mag 2025	1 HNL = 1.4193 SRD	1 SRD = 0.7046 HNL
06 mag 2025	1 HNL = 1.4192 SRD	1 SRD = 0.7046 HNL
07 mag 2025	1 HNL = 1.4185 SRD	1 SRD = 0.705 HNL
08 mag 2025	1 HNL = 1.4187 SRD	1 SRD = 0.7049 HNL
09 mag 2025	1 HNL = 1.3961 SRD	1 SRD = 0.7163 HNL
10 mag 2025	1 HNL = 1.4204 SRD	1 SRD = 0.704 HNL
11 mag 2025	1 HNL = 1.4138 SRD	1 SRD = 0.7073 HNL
12 mag 2025	1 HNL = 1.4155 SRD	1 SRD = 0.7064 HNL
13 mag 2025	1 HNL = 1.3927 SRD	1 SRD = 0.718 HNL
14 mag 2025	1 HNL = 1.4017 SRD	1 SRD = 0.7134 HNL
15 mag 2025	1 HNL = 1.3986 SRD	1 SRD = 0.715 HNL
16 mag 2025	1 HNL = 1.3973 SRD	1 SRD = 0.7157 HNL
17 mag 2025	1 HNL = 1.4013 SRD	1 SRD = 0.7136 HNL
18 mag 2025	1 HNL = 1.4013 SRD	1 SRD = 0.7136 HNL
19 mag 2025	1 HNL = 1.4057 SRD	1 SRD = 0.7114 HNL
20 mag 2025	1 HNL = 1.4011 SRD	1 SRD = 0.7137 HNL
21 mag 2025	1 HNL = 1.4084 SRD	1 SRD = 0.71 HNL
22 mag 2025	1 HNL = 1.4096 SRD	1 SRD = 0.7094 HNL
23 mag 2025	1 HNL = 1.4075 SRD	1 SRD = 0.7105 HNL
24 mag 2025	1 HNL = 1.4306 SRD	1 SRD = 0.699 HNL
25 mag 2025	1 HNL = 1.4306 SRD	1 SRD = 0.699 HNL
26 mag 2025	1 HNL = 1.4281 SRD	1 SRD = 0.7002 HNL
27 mag 2025	1 HNL = 1.4072 SRD	1 SRD = 0.7106 HNL
28 mag 2025	1 HNL = 1.4137 SRD	1 SRD = 0.7074 HNL
29 mag 2025	1 HNL = 1.4256 SRD	1 SRD = 0.7015 HNL
30 mag 2025	1 HNL = 1.4288 SRD	1 SRD = 0.6999 HNL
31 mag 2025	1 HNL = 1.4293 SRD	1 SRD = 0.6997 HNL

Jun 2025

Data	HNL-SRD	SRD-HNL
01 giu 2025	1 HNL = 1.4312 SRD	1 SRD = 0.6987 HNL
02 giu 2025	1 HNL = 1.4295 SRD	1 SRD = 0.6995 HNL
03 giu 2025	1 HNL = 1.429 SRD	1 SRD = 0.6998 HNL
04 giu 2025	1 HNL = 1.4264 SRD	1 SRD = 0.7011 HNL
05 giu 2025	1 HNL = 1.4206 SRD	1 SRD = 0.7039 HNL
06 giu 2025	1 HNL = 1.4166 SRD	1 SRD = 0.7059 HNL
07 giu 2025	1 HNL = 1.4142 SRD	1 SRD = 0.7071 HNL
08 giu 2025	1 HNL = 1.4142 SRD	1 SRD = 0.7071 HNL
09 giu 2025	1 HNL = 1.4161 SRD	1 SRD = 0.7062 HNL
10 giu 2025	1 HNL = 1.4274 SRD	1 SRD = 0.7006 HNL
11 giu 2025	1 HNL = 1.4291 SRD	1 SRD = 0.6998 HNL
12 giu 2025	1 HNL = 1.4311 SRD	1 SRD = 0.6987 HNL
13 giu 2025	1 HNL = 1.4318 SRD	1 SRD = 0.6984 HNL
14 giu 2025	1 HNL = 1.4442 SRD	1 SRD = 0.6924 HNL

Informazioni sui tassi di cambio tra HNL-SRD e SRD-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie