currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HNL-SRD e SRD-HNL - 2025

Tassi di cambio tra HNL-SRD e SRD-HNL - 2025

Tassi di cambio tra HNL-SRD e SRD-HNL

Consulta qui di seguito i tassi di cambio per HNL-SRD e SRD-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HNL = 1,3947 SRD
1 SRD = 0,717 HNL
1A 2A 3A
HNL rispetto a SRDSRD rispetto a HNL
1,4235 Data: 4/9 1,4270 Data: 4/8 1,4317 Data: 4/7 1,4235 Data: 4/6 1,4235 Data: 4/5 1,4318 Data: 4/4 1,4306 Data: 4/3 1,4307 Data: 4/2 1,4322 Data: 4/1 1,4288 Data: 3/31 1,4211 Data: 3/30 1,4316 Data: 3/29 1,4250 Data: 3/28 1,4219 Data: 3/27 1,4202 Data: 3/26 1,4333 Data: 3/25 1,4273 Data: 3/24 1,4265 Data: 3/23 1,4242 Data: 3/22 1,4277 Data: 3/21 1,4302 Data: 3/20 1,4235 Data: 3/19 1,4311 Data: 3/18 1,4197 Data: 3/17 1,4159 Data: 3/16 1,4235 Data: 3/15 1,4161 Data: 3/14 1,4144 Data: 3/13 1,4008 Data: 3/12 1,4014 Data: 3/11 1,3858 Data: 3/10 1,3985 Data: 3/9 1,4008 Data: 3/8 1,3973 Data: 3/7 1,3952 Data: 3/6 1,3985 Data: 3/5 1,3911 Data: 3/4 1,3790 Data: 3/3 1,3797 Data: 3/2 1,3803 Data: 3/1 1,3858 Data: 2/28 1,3869 Data: 2/27 1,3857 Data: 2/26 1,3877 Data: 2/25 1,3915 Data: 2/24 1,3907 Data: 2/23 1,3907 Data: 2/22 1,3876 Data: 2/21 1,3809 Data: 2/20 1,3786 Data: 2/19 1,3798 Data: 2/18 1,3815 Data: 2/17 1,3857 Data: 2/16 1,3857 Data: 2/15 1,3861 Data: 2/14 1,3841 Data: 2/13 1,3787 Data: 2/12 1,3798 Data: 2/11 1,3762 Data: 2/10 1,3712 Data: 2/9 1,3712 Data: 2/8 1,3765 Data: 2/7 1,3772 Data: 2/6 1,3771 Data: 2/5 1,3781 Data: 2/4 1,3785 Data: 2/3 1,3761 Data: 2/2 1,3783 Data: 2/1 1,3785 Data: 1/31 1,3788 Data: 1/30 1,3774 Data: 1/29 1,3772 Data: 1/28 1,3786 Data: 1/27 1,3812 Data: 1/26 1,3812 Data: 1/25 1,3782 Data: 1/24 1,3771 Data: 1/23 1,3866 Data: 1/22 1,3772 Data: 1/21 1,3762 Data: 1/20 1,3781 Data: 1/19 1,3781 Data: 1/18 1,3796 Data: 1/17 1,3791 Data: 1/16 1,3802 Data: 1/15 1,3782 Data: 1/14 1,3798 Data: 1/13 1,3743 Data: 1/12 1,3743 Data: 1/11 1,3786 Data: 1/10 1,3808 Data: 1/9 1,3781 Data: 1/8 1,3746 Data: 1/7 1,3771 Data: 1/6 1,3807 Data: 1/5 1,3807 Data: 1/4 1,3800 Data: 1/3 1,3882 Data: 1/2 1,3892 Data: 1/1 1,4235 Data: 4/9 1,4270 Data: 4/8 1,4317 Data: 4/7 1,4235 Data: 4/6 1,4235 Data: 4/5 1,4318 Data: 4/4 1,4306 Data: 4/3 1,4307 Data: 4/2 1,4322 Data: 4/1 1,4288 Data: 3/31 1,4211 Data: 3/30 1,4316 Data: 3/29 1,4250 Data: 3/28 1,4219 Data: 3/27 1,4202 Data: 3/26 1,4333 Data: 3/25 1,4273 Data: 3/24 1,4265 Data: 3/23 1,4242 Data: 3/22 1,4277 Data: 3/21 1,4302 Data: 3/20 1,4235 Data: 3/19 1,4311 Data: 3/18 1,4197 Data: 3/17 1,4159 Data: 3/16 1,4235 Data: 3/15 1,4161 Data: 3/14 1,4144 Data: 3/13 1,4008 Data: 3/12 1,4014 Data: 3/11 1,3858 Data: 3/10 1,3985 Data: 3/9 1,4008 Data: 3/8 1,3973 Data: 3/7 1,3952 Data: 3/6 1,3985 Data: 3/5 1,3911 Data: 3/4 1,3790 Data: 3/3 1,3797 Data: 3/2 1,3803 Data: 3/1 1,3858 Data: 2/28 1,3869 Data: 2/27 1,3857 Data: 2/26 1,3877 Data: 2/25 1,3915 Data: 2/24 1,3907 Data: 2/23 1,3907 Data: 2/22 1,3876 Data: 2/21 1,3809 Data: 2/20 1,3786 Data: 2/19 1,3798 Data: 2/18 1,3815 Data: 2/17 1,3857 Data: 2/16 1,3857 Data: 2/15 1,3861 Data: 2/14 1,3841 Data: 2/13 1,3787 Data: 2/12 1,3798 Data: 2/11 1,3762 Data: 2/10 1,3712 Data: 2/9 1,3712 Data: 2/8 1,3765 Data: 2/7 1,3772 Data: 2/6 1,3771 Data: 2/5 1,3781 Data: 2/4 1,3785 Data: 2/3 1,3761 Data: 2/2 1,3783 Data: 2/1 1,3785 Data: 1/31 1,3788 Data: 1/30 1,3774 Data: 1/29 1,3772 Data: 1/28 1,3786 Data: 1/27 1,3812 Data: 1/26 1,3812 Data: 1/25 1,3782 Data: 1/24 1,3771 Data: 1/23 1,3866 Data: 1/22 1,3772 Data: 1/21 1,3762 Data: 1/20 1,3781 Data: 1/19 1,3781 Data: 1/18 1,3796 Data: 1/17 1,3791 Data: 1/16 1,3802 Data: 1/15 1,3782 Data: 1/14 1,3798 Data: 1/13 1,3743 Data: 1/12 1,3743 Data: 1/11 1,3786 Data: 1/10 1,3808 Data: 1/9 1,3781 Data: 1/8 1,3746 Data: 1/7 1,3771 Data: 1/6 1,3807 Data: 1/5 1,3807 Data: 1/4 1,3800 Data: 1/3 1,3882 Data: 1/2 1,3892 Data: 1/1

Jan 2025

DataHNL-SRDSRD-HNL
01 gen 2025 1 HNL = 1.3892 SRD 1 SRD = 0.7198 HNL
02 gen 2025 1 HNL = 1.3882 SRD 1 SRD = 0.7204 HNL
03 gen 2025 1 HNL = 1.38 SRD 1 SRD = 0.7246 HNL
04 gen 2025 1 HNL = 1.3807 SRD 1 SRD = 0.7243 HNL
05 gen 2025 1 HNL = 1.3807 SRD 1 SRD = 0.7243 HNL
06 gen 2025 1 HNL = 1.3771 SRD 1 SRD = 0.7262 HNL
07 gen 2025 1 HNL = 1.3746 SRD 1 SRD = 0.7275 HNL
08 gen 2025 1 HNL = 1.3781 SRD 1 SRD = 0.7256 HNL
09 gen 2025 1 HNL = 1.3808 SRD 1 SRD = 0.7242 HNL
10 gen 2025 1 HNL = 1.3786 SRD 1 SRD = 0.7254 HNL
11 gen 2025 1 HNL = 1.3743 SRD 1 SRD = 0.7276 HNL
12 gen 2025 1 HNL = 1.3743 SRD 1 SRD = 0.7276 HNL
13 gen 2025 1 HNL = 1.3798 SRD 1 SRD = 0.7247 HNL
14 gen 2025 1 HNL = 1.3782 SRD 1 SRD = 0.7256 HNL
15 gen 2025 1 HNL = 1.3802 SRD 1 SRD = 0.7245 HNL
16 gen 2025 1 HNL = 1.3791 SRD 1 SRD = 0.7251 HNL
17 gen 2025 1 HNL = 1.3796 SRD 1 SRD = 0.7248 HNL
18 gen 2025 1 HNL = 1.3781 SRD 1 SRD = 0.7256 HNL
19 gen 2025 1 HNL = 1.3781 SRD 1 SRD = 0.7256 HNL
20 gen 2025 1 HNL = 1.3762 SRD 1 SRD = 0.7266 HNL
21 gen 2025 1 HNL = 1.3772 SRD 1 SRD = 0.7261 HNL
22 gen 2025 1 HNL = 1.3866 SRD 1 SRD = 0.7212 HNL
23 gen 2025 1 HNL = 1.3771 SRD 1 SRD = 0.7261 HNL
24 gen 2025 1 HNL = 1.3782 SRD 1 SRD = 0.7256 HNL
25 gen 2025 1 HNL = 1.3812 SRD 1 SRD = 0.724 HNL
26 gen 2025 1 HNL = 1.3812 SRD 1 SRD = 0.724 HNL
27 gen 2025 1 HNL = 1.3786 SRD 1 SRD = 0.7254 HNL
28 gen 2025 1 HNL = 1.3772 SRD 1 SRD = 0.7261 HNL
29 gen 2025 1 HNL = 1.3774 SRD 1 SRD = 0.726 HNL
30 gen 2025 1 HNL = 1.3788 SRD 1 SRD = 0.7253 HNL
31 gen 2025 1 HNL = 1.3785 SRD 1 SRD = 0.7254 HNL

Feb 2025

DataHNL-SRDSRD-HNL
01 feb 2025 1 HNL = 1.3783 SRD 1 SRD = 0.7255 HNL
02 feb 2025 1 HNL = 1.3761 SRD 1 SRD = 0.7267 HNL
03 feb 2025 1 HNL = 1.3785 SRD 1 SRD = 0.7254 HNL
04 feb 2025 1 HNL = 1.3781 SRD 1 SRD = 0.7256 HNL
05 feb 2025 1 HNL = 1.3771 SRD 1 SRD = 0.7262 HNL
06 feb 2025 1 HNL = 1.3772 SRD 1 SRD = 0.7261 HNL
07 feb 2025 1 HNL = 1.3765 SRD 1 SRD = 0.7265 HNL
08 feb 2025 1 HNL = 1.3712 SRD 1 SRD = 0.7293 HNL
09 feb 2025 1 HNL = 1.3712 SRD 1 SRD = 0.7293 HNL
10 feb 2025 1 HNL = 1.3762 SRD 1 SRD = 0.7266 HNL
11 feb 2025 1 HNL = 1.3798 SRD 1 SRD = 0.7247 HNL
12 feb 2025 1 HNL = 1.3787 SRD 1 SRD = 0.7253 HNL
13 feb 2025 1 HNL = 1.3841 SRD 1 SRD = 0.7225 HNL
14 feb 2025 1 HNL = 1.3861 SRD 1 SRD = 0.7215 HNL
15 feb 2025 1 HNL = 1.3857 SRD 1 SRD = 0.7217 HNL
16 feb 2025 1 HNL = 1.3857 SRD 1 SRD = 0.7217 HNL
17 feb 2025 1 HNL = 1.3815 SRD 1 SRD = 0.7238 HNL
18 feb 2025 1 HNL = 1.3798 SRD 1 SRD = 0.7247 HNL
19 feb 2025 1 HNL = 1.3786 SRD 1 SRD = 0.7254 HNL
20 feb 2025 1 HNL = 1.3809 SRD 1 SRD = 0.7242 HNL
21 feb 2025 1 HNL = 1.3876 SRD 1 SRD = 0.7207 HNL
22 feb 2025 1 HNL = 1.3907 SRD 1 SRD = 0.7191 HNL
23 feb 2025 1 HNL = 1.3907 SRD 1 SRD = 0.7191 HNL
24 feb 2025 1 HNL = 1.3915 SRD 1 SRD = 0.7187 HNL
25 feb 2025 1 HNL = 1.3877 SRD 1 SRD = 0.7206 HNL
26 feb 2025 1 HNL = 1.3857 SRD 1 SRD = 0.7217 HNL
27 feb 2025 1 HNL = 1.3869 SRD 1 SRD = 0.721 HNL
28 feb 2025 1 HNL = 1.3858 SRD 1 SRD = 0.7216 HNL

Mar 2025

DataHNL-SRDSRD-HNL
01 mar 2025 1 HNL = 1.3803 SRD 1 SRD = 0.7245 HNL
02 mar 2025 1 HNL = 1.3797 SRD 1 SRD = 0.7248 HNL
03 mar 2025 1 HNL = 1.379 SRD 1 SRD = 0.7252 HNL
04 mar 2025 1 HNL = 1.3911 SRD 1 SRD = 0.7189 HNL
05 mar 2025 1 HNL = 1.3985 SRD 1 SRD = 0.715 HNL
06 mar 2025 1 HNL = 1.3952 SRD 1 SRD = 0.7168 HNL
07 mar 2025 1 HNL = 1.3973 SRD 1 SRD = 0.7156 HNL
08 mar 2025 1 HNL = 1.4008 SRD 1 SRD = 0.7139 HNL
09 mar 2025 1 HNL = 1.3985 SRD 1 SRD = 0.7151 HNL
10 mar 2025 1 HNL = 1.3858 SRD 1 SRD = 0.7216 HNL
11 mar 2025 1 HNL = 1.4014 SRD 1 SRD = 0.7136 HNL
12 mar 2025 1 HNL = 1.4008 SRD 1 SRD = 0.7139 HNL
13 mar 2025 1 HNL = 1.4144 SRD 1 SRD = 0.707 HNL
14 mar 2025 1 HNL = 1.4161 SRD 1 SRD = 0.7062 HNL
15 mar 2025 1 HNL = 1.4235 SRD 1 SRD = 0.7025 HNL
16 mar 2025 1 HNL = 1.4159 SRD 1 SRD = 0.7063 HNL
17 mar 2025 1 HNL = 1.4197 SRD 1 SRD = 0.7044 HNL
18 mar 2025 1 HNL = 1.4311 SRD 1 SRD = 0.6988 HNL
19 mar 2025 1 HNL = 1.4235 SRD 1 SRD = 0.7025 HNL
20 mar 2025 1 HNL = 1.4302 SRD 1 SRD = 0.6992 HNL
21 mar 2025 1 HNL = 1.4277 SRD 1 SRD = 0.7004 HNL
22 mar 2025 1 HNL = 1.4242 SRD 1 SRD = 0.7021 HNL
23 mar 2025 1 HNL = 1.4265 SRD 1 SRD = 0.701 HNL
24 mar 2025 1 HNL = 1.4273 SRD 1 SRD = 0.7006 HNL
25 mar 2025 1 HNL = 1.4333 SRD 1 SRD = 0.6977 HNL
26 mar 2025 1 HNL = 1.4202 SRD 1 SRD = 0.7041 HNL
27 mar 2025 1 HNL = 1.4219 SRD 1 SRD = 0.7033 HNL
28 mar 2025 1 HNL = 1.425 SRD 1 SRD = 0.7018 HNL
29 mar 2025 1 HNL = 1.4316 SRD 1 SRD = 0.6985 HNL
30 mar 2025 1 HNL = 1.4211 SRD 1 SRD = 0.7037 HNL
31 mar 2025 1 HNL = 1.4288 SRD 1 SRD = 0.6999 HNL

Apr 2025

DataHNL-SRDSRD-HNL
01 apr 2025 1 HNL = 1.4322 SRD 1 SRD = 0.6982 HNL
02 apr 2025 1 HNL = 1.4307 SRD 1 SRD = 0.6989 HNL
03 apr 2025 1 HNL = 1.4306 SRD 1 SRD = 0.699 HNL
04 apr 2025 1 HNL = 1.4318 SRD 1 SRD = 0.6984 HNL
05 apr 2025 1 HNL = 1.4235 SRD 1 SRD = 0.7025 HNL
06 apr 2025 1 HNL = 1.4235 SRD 1 SRD = 0.7025 HNL
07 apr 2025 1 HNL = 1.4317 SRD 1 SRD = 0.6985 HNL
08 apr 2025 1 HNL = 1.427 SRD 1 SRD = 0.7007 HNL
09 apr 2025 1 HNL = 1.4235 SRD 1 SRD = 0.7025 HNL

Informazioni sui tassi di cambio tra HNL-SRD e SRD-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats