> Tassi di cambio tra HNL-SRD e SRD-HNL - 2026

Tassi di cambio tra HNL-SRD e SRD-HNL - 2026

Tassi di cambio tra HNL-SRD e SRD-HNL

Consulta qui di seguito i tassi di cambio per HNL-SRD e SRD-HNL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HNL = 1,4248 SRD

1 SRD = 0,7018 HNL

1A 2A 3A

HNL rispetto a SRDSRD rispetto a HNL

Jan 2026

Data	HNL-SRD	SRD-HNL
01 gen 2026	1 HNL = 1.4451 SRD	1 SRD = 0.692 HNL
02 gen 2026	1 HNL = 1.4463 SRD	1 SRD = 0.6914 HNL
03 gen 2026	1 HNL = 1.4469 SRD	1 SRD = 0.6911 HNL
04 gen 2026	1 HNL = 1.4469 SRD	1 SRD = 0.6911 HNL
05 gen 2026	1 HNL = 1.4464 SRD	1 SRD = 0.6914 HNL
06 gen 2026	1 HNL = 1.4516 SRD	1 SRD = 0.6889 HNL
07 gen 2026	1 HNL = 1.4523 SRD	1 SRD = 0.6886 HNL
08 gen 2026	1 HNL = 1.4491 SRD	1 SRD = 0.6901 HNL
09 gen 2026	1 HNL = 1.4517 SRD	1 SRD = 0.6889 HNL
10 gen 2026	1 HNL = 1.4431 SRD	1 SRD = 0.693 HNL
11 gen 2026	1 HNL = 1.447 SRD	1 SRD = 0.6911 HNL
12 gen 2026	1 HNL = 1.4488 SRD	1 SRD = 0.6902 HNL
13 gen 2026	1 HNL = 1.4469 SRD	1 SRD = 0.6911 HNL
14 gen 2026	1 HNL = 1.4475 SRD	1 SRD = 0.6909 HNL
15 gen 2026	1 HNL = 1.4523 SRD	1 SRD = 0.6886 HNL
16 gen 2026	1 HNL = 1.4509 SRD	1 SRD = 0.6892 HNL
17 gen 2026	1 HNL = 1.4527 SRD	1 SRD = 0.6884 HNL
18 gen 2026	1 HNL = 1.4527 SRD	1 SRD = 0.6884 HNL
19 gen 2026	1 HNL = 1.455 SRD	1 SRD = 0.6873 HNL
20 gen 2026	1 HNL = 1.4526 SRD	1 SRD = 0.6884 HNL
21 gen 2026	1 HNL = 1.4535 SRD	1 SRD = 0.688 HNL
22 gen 2026	1 HNL = 1.4489 SRD	1 SRD = 0.6902 HNL
23 gen 2026	1 HNL = 1.4493 SRD	1 SRD = 0.69 HNL
24 gen 2026	1 HNL = 1.4564 SRD	1 SRD = 0.6866 HNL
25 gen 2026	1 HNL = 1.4564 SRD	1 SRD = 0.6866 HNL
26 gen 2026	1 HNL = 1.4452 SRD	1 SRD = 0.692 HNL
27 gen 2026	1 HNL = 1.4465 SRD	1 SRD = 0.6913 HNL
28 gen 2026	1 HNL = 1.4519 SRD	1 SRD = 0.6887 HNL
29 gen 2026	1 HNL = 1.4426 SRD	1 SRD = 0.6932 HNL
30 gen 2026	1 HNL = 1.4396 SRD	1 SRD = 0.6946 HNL
31 gen 2026	1 HNL = 1.438 SRD	1 SRD = 0.6954 HNL

Feb 2026

Data	HNL-SRD	SRD-HNL
01 feb 2026	1 HNL = 1.4302 SRD	1 SRD = 0.6992 HNL
02 feb 2026	1 HNL = 1.4399 SRD	1 SRD = 0.6945 HNL
03 feb 2026	1 HNL = 1.4399 SRD	1 SRD = 0.6945 HNL
04 feb 2026	1 HNL = 1.4434 SRD	1 SRD = 0.6928 HNL
05 feb 2026	1 HNL = 1.4342 SRD	1 SRD = 0.6973 HNL
06 feb 2026	1 HNL = 1.4336 SRD	1 SRD = 0.6975 HNL
07 feb 2026	1 HNL = 1.4295 SRD	1 SRD = 0.6995 HNL
08 feb 2026	1 HNL = 1.4358 SRD	1 SRD = 0.6965 HNL
09 feb 2026	1 HNL = 1.4326 SRD	1 SRD = 0.698 HNL
10 feb 2026	1 HNL = 1.4373 SRD	1 SRD = 0.6957 HNL
11 feb 2026	1 HNL = 1.4335 SRD	1 SRD = 0.6976 HNL
12 feb 2026	1 HNL = 1.4292 SRD	1 SRD = 0.6997 HNL
13 feb 2026	1 HNL = 1.4298 SRD	1 SRD = 0.6994 HNL
14 feb 2026	1 HNL = 1.4304 SRD	1 SRD = 0.6991 HNL
15 feb 2026	1 HNL = 1.4304 SRD	1 SRD = 0.6991 HNL
16 feb 2026	1 HNL = 1.4282 SRD	1 SRD = 0.7002 HNL
17 feb 2026	1 HNL = 1.4277 SRD	1 SRD = 0.7004 HNL
18 feb 2026	1 HNL = 1.4259 SRD	1 SRD = 0.7013 HNL
19 feb 2026	1 HNL = 1.4243 SRD	1 SRD = 0.7021 HNL
20 feb 2026	1 HNL = 1.4219 SRD	1 SRD = 0.7033 HNL
21 feb 2026	1 HNL = 1.4258 SRD	1 SRD = 0.7014 HNL
22 feb 2026	1 HNL = 1.4258 SRD	1 SRD = 0.7014 HNL
23 feb 2026	1 HNL = 1.4243 SRD	1 SRD = 0.7021 HNL
24 feb 2026	1 HNL = 1.4205 SRD	1 SRD = 0.704 HNL
25 feb 2026	1 HNL = 1.4297 SRD	1 SRD = 0.6994 HNL
26 feb 2026	1 HNL = 1.429 SRD	1 SRD = 0.6998 HNL
27 feb 2026	1 HNL = 1.429 SRD	1 SRD = 0.6998 HNL
28 feb 2026	1 HNL = 1.4278 SRD	1 SRD = 0.7004 HNL

Mar 2026

Data	HNL-SRD	SRD-HNL
01 mar 2026	1 HNL = 1.4278 SRD	1 SRD = 0.7004 HNL
02 mar 2026	1 HNL = 1.4239 SRD	1 SRD = 0.7023 HNL
03 mar 2026	1 HNL = 1.4269 SRD	1 SRD = 0.7008 HNL
04 mar 2026	1 HNL = 1.4217 SRD	1 SRD = 0.7034 HNL
05 mar 2026	1 HNL = 1.4186 SRD	1 SRD = 0.7049 HNL
06 mar 2026	1 HNL = 1.4248 SRD	1 SRD = 0.7019 HNL
07 mar 2026	1 HNL = 1.4303 SRD	1 SRD = 0.6991 HNL
08 mar 2026	1 HNL = 1.4303 SRD	1 SRD = 0.6991 HNL
09 mar 2026	1 HNL = 1.4226 SRD	1 SRD = 0.7029 HNL
10 mar 2026	1 HNL = 1.422 SRD	1 SRD = 0.7032 HNL
11 mar 2026	1 HNL = 1.4184 SRD	1 SRD = 0.705 HNL
12 mar 2026	1 HNL = 1.4142 SRD	1 SRD = 0.7071 HNL
13 mar 2026	1 HNL = 1.411 SRD	1 SRD = 0.7087 HNL
14 mar 2026	1 HNL = 1.4186 SRD	1 SRD = 0.7049 HNL
15 mar 2026	1 HNL = 1.4186 SRD	1 SRD = 0.7049 HNL
16 mar 2026	1 HNL = 1.4186 SRD	1 SRD = 0.7049 HNL
17 mar 2026	1 HNL = 1.4208 SRD	1 SRD = 0.7038 HNL
18 mar 2026	1 HNL = 1.4195 SRD	1 SRD = 0.7045 HNL
19 mar 2026	1 HNL = 1.4115 SRD	1 SRD = 0.7085 HNL
20 mar 2026	1 HNL = 1.4172 SRD	1 SRD = 0.7056 HNL
21 mar 2026	1 HNL = 1.4187 SRD	1 SRD = 0.7049 HNL
22 mar 2026	1 HNL = 1.4187 SRD	1 SRD = 0.7049 HNL
23 mar 2026	1 HNL = 1.4184 SRD	1 SRD = 0.705 HNL
24 mar 2026	1 HNL = 1.4096 SRD	1 SRD = 0.7094 HNL
25 mar 2026	1 HNL = 1.4093 SRD	1 SRD = 0.7096 HNL
26 mar 2026	1 HNL = 1.4072 SRD	1 SRD = 0.7106 HNL
27 mar 2026	1 HNL = 1.4146 SRD	1 SRD = 0.7069 HNL
28 mar 2026	1 HNL = 1.4184 SRD	1 SRD = 0.705 HNL
29 mar 2026	1 HNL = 1.4208 SRD	1 SRD = 0.7038 HNL
30 mar 2026	1 HNL = 1.4163 SRD	1 SRD = 0.7061 HNL
31 mar 2026	1 HNL = 1.4165 SRD	1 SRD = 0.706 HNL

Apr 2026

Data	HNL-SRD	SRD-HNL
01 apr 2026	1 HNL = 1.4072 SRD	1 SRD = 0.7106 HNL
02 apr 2026	1 HNL = 1.4063 SRD	1 SRD = 0.7111 HNL
03 apr 2026	1 HNL = 1.4092 SRD	1 SRD = 0.7096 HNL
04 apr 2026	1 HNL = 1.4092 SRD	1 SRD = 0.7096 HNL
05 apr 2026	1 HNL = 1.4092 SRD	1 SRD = 0.7096 HNL
06 apr 2026	1 HNL = 1.4092 SRD	1 SRD = 0.7096 HNL
07 apr 2026	1 HNL = 1.4063 SRD	1 SRD = 0.7111 HNL
08 apr 2026	1 HNL = 1.4107 SRD	1 SRD = 0.7089 HNL
09 apr 2026	1 HNL = 1.4151 SRD	1 SRD = 0.7067 HNL
10 apr 2026	1 HNL = 1.4153 SRD	1 SRD = 0.7066 HNL
11 apr 2026	1 HNL = 1.4122 SRD	1 SRD = 0.7081 HNL
12 apr 2026	1 HNL = 1.4122 SRD	1 SRD = 0.7081 HNL
13 apr 2026	1 HNL = 1.4105 SRD	1 SRD = 0.709 HNL
14 apr 2026	1 HNL = 1.4097 SRD	1 SRD = 0.7094 HNL
15 apr 2026	1 HNL = 1.4093 SRD	1 SRD = 0.7096 HNL
16 apr 2026	1 HNL = 1.4095 SRD	1 SRD = 0.7095 HNL
17 apr 2026	1 HNL = 1.4118 SRD	1 SRD = 0.7083 HNL
18 apr 2026	1 HNL = 1.4167 SRD	1 SRD = 0.7059 HNL
19 apr 2026	1 HNL = 1.4167 SRD	1 SRD = 0.7059 HNL
20 apr 2026	1 HNL = 1.4194 SRD	1 SRD = 0.7045 HNL
21 apr 2026	1 HNL = 1.4095 SRD	1 SRD = 0.7095 HNL
22 apr 2026	1 HNL = 1.4098 SRD	1 SRD = 0.7093 HNL
23 apr 2026	1 HNL = 1.4051 SRD	1 SRD = 0.7117 HNL
24 apr 2026	1 HNL = 1.4077 SRD	1 SRD = 0.7104 HNL
25 apr 2026	1 HNL = 1.4122 SRD	1 SRD = 0.7081 HNL
26 apr 2026	1 HNL = 1.4122 SRD	1 SRD = 0.7081 HNL
27 apr 2026	1 HNL = 1.4091 SRD	1 SRD = 0.7097 HNL
28 apr 2026	1 HNL = 1.406 SRD	1 SRD = 0.7113 HNL
29 apr 2026	1 HNL = 1.409 SRD	1 SRD = 0.7097 HNL
30 apr 2026	1 HNL = 1.4087 SRD	1 SRD = 0.7099 HNL

May 2026

Data	HNL-SRD	SRD-HNL
01 mag 2026	1 HNL = 1.4071 SRD	1 SRD = 0.7107 HNL
02 mag 2026	1 HNL = 1.4071 SRD	1 SRD = 0.7107 HNL
03 mag 2026	1 HNL = 1.4071 SRD	1 SRD = 0.7107 HNL
04 mag 2026	1 HNL = 1.4089 SRD	1 SRD = 0.7098 HNL
05 mag 2026	1 HNL = 1.4085 SRD	1 SRD = 0.71 HNL
06 mag 2026	1 HNL = 1.4093 SRD	1 SRD = 0.7096 HNL
07 mag 2026	1 HNL = 1.4068 SRD	1 SRD = 0.7108 HNL
08 mag 2026	1 HNL = 1.4081 SRD	1 SRD = 0.7102 HNL
09 mag 2026	1 HNL = 1.4106 SRD	1 SRD = 0.7089 HNL
10 mag 2026	1 HNL = 1.4106 SRD	1 SRD = 0.7089 HNL
11 mag 2026	1 HNL = 1.4069 SRD	1 SRD = 0.7108 HNL
12 mag 2026	1 HNL = 1.4067 SRD	1 SRD = 0.7109 HNL
13 mag 2026	1 HNL = 1.4009 SRD	1 SRD = 0.7138 HNL
14 mag 2026	1 HNL = 1.3983 SRD	1 SRD = 0.7152 HNL
15 mag 2026	1 HNL = 1.3977 SRD	1 SRD = 0.7155 HNL

Informazioni sui tassi di cambio tra HNL-SRD e SRD-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie