> Tassi di cambio tra HNL-STD e STD-HNL - 2025

Tassi di cambio tra HNL-STD e STD-HNL - 2025

Tassi di cambio tra HNL-STD e STD-HNL

Consulta qui di seguito i tassi di cambio per HNL-STD e STD-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HNL = 811,0404 STD

1 STD = 0,0012 HNL

1A 2A 3A

HNL rispetto a STDSTD rispetto a HNL

Jan 2025

Data	HNL-STD	STD-HNL
01 gen 2025	1 HNL = 815.1594 STD	1 STD = 0.0012 HNL
02 gen 2025	1 HNL = 814.5553 STD	1 STD = 0.0012 HNL
03 gen 2025	1 HNL = 814.2292 STD	1 STD = 0.0012 HNL
04 gen 2025	1 HNL = 815.7477 STD	1 STD = 0.0012 HNL
05 gen 2025	1 HNL = 815.7477 STD	1 STD = 0.0012 HNL
06 gen 2025	1 HNL = 813.5854 STD	1 STD = 0.0012 HNL
07 gen 2025	1 HNL = 813.7917 STD	1 STD = 0.0012 HNL
08 gen 2025	1 HNL = 813.2298 STD	1 STD = 0.0012 HNL
09 gen 2025	1 HNL = 814.2381 STD	1 STD = 0.0012 HNL
10 gen 2025	1 HNL = 813.8804 STD	1 STD = 0.0012 HNL
11 gen 2025	1 HNL = 810.2937 STD	1 STD = 0.0012 HNL
12 gen 2025	1 HNL = 810.2937 STD	1 STD = 0.0012 HNL
13 gen 2025	1 HNL = 813.5432 STD	1 STD = 0.0012 HNL
14 gen 2025	1 HNL = 812.7161 STD	1 STD = 0.0012 HNL
15 gen 2025	1 HNL = 813.7923 STD	1 STD = 0.0012 HNL
16 gen 2025	1 HNL = 813.1175 STD	1 STD = 0.0012 HNL
17 gen 2025	1 HNL = 813.4226 STD	1 STD = 0.0012 HNL
18 gen 2025	1 HNL = 813.699 STD	1 STD = 0.0012 HNL
19 gen 2025	1 HNL = 813.699 STD	1 STD = 0.0012 HNL
20 gen 2025	1 HNL = 812.5699 STD	1 STD = 0.0012 HNL
21 gen 2025	1 HNL = 813.1266 STD	1 STD = 0.0012 HNL
22 gen 2025	1 HNL = 817.5247 STD	1 STD = 0.0012 HNL
23 gen 2025	1 HNL = 812.5438 STD	1 STD = 0.0012 HNL
24 gen 2025	1 HNL = 812.6173 STD	1 STD = 0.0012 HNL
25 gen 2025	1 HNL = 814.3614 STD	1 STD = 0.0012 HNL
26 gen 2025	1 HNL = 814.3614 STD	1 STD = 0.0012 HNL
27 gen 2025	1 HNL = 812.8113 STD	1 STD = 0.0012 HNL
28 gen 2025	1 HNL = 812.0022 STD	1 STD = 0.0012 HNL
29 gen 2025	1 HNL = 812.141 STD	1 STD = 0.0012 HNL
30 gen 2025	1 HNL = 812.9507 STD	1 STD = 0.0012 HNL
31 gen 2025	1 HNL = 812.7904 STD	1 STD = 0.0012 HNL

Feb 2025

Data	HNL-STD	STD-HNL
01 feb 2025	1 HNL = 812.7904 STD	1 STD = 0.0012 HNL
02 feb 2025	1 HNL = 811.4514 STD	1 STD = 0.0012 HNL
03 feb 2025	1 HNL = 812.8734 STD	1 STD = 0.0012 HNL
04 feb 2025	1 HNL = 812.5587 STD	1 STD = 0.0012 HNL
05 feb 2025	1 HNL = 811.9356 STD	1 STD = 0.0012 HNL
06 feb 2025	1 HNL = 811.9956 STD	1 STD = 0.0012 HNL
07 feb 2025	1 HNL = 811.5672 STD	1 STD = 0.0012 HNL
08 feb 2025	1 HNL = 808.4501 STD	1 STD = 0.0012 HNL
09 feb 2025	1 HNL = 808.4501 STD	1 STD = 0.0012 HNL
10 feb 2025	1 HNL = 811.4224 STD	1 STD = 0.0012 HNL
11 feb 2025	1 HNL = 812.1747 STD	1 STD = 0.0012 HNL
12 feb 2025	1 HNL = 811.7293 STD	1 STD = 0.0012 HNL
13 feb 2025	1 HNL = 813.7755 STD	1 STD = 0.0012 HNL
14 feb 2025	1 HNL = 811.5661 STD	1 STD = 0.0012 HNL
15 feb 2025	1 HNL = 814.2457 STD	1 STD = 0.0012 HNL
16 feb 2025	1 HNL = 814.2457 STD	1 STD = 0.0012 HNL
17 feb 2025	1 HNL = 811.8282 STD	1 STD = 0.0012 HNL
18 feb 2025	1 HNL = 811.2477 STD	1 STD = 0.0012 HNL
19 feb 2025	1 HNL = 810.188 STD	1 STD = 0.0012 HNL
20 feb 2025	1 HNL = 809.2517 STD	1 STD = 0.0012 HNL
21 feb 2025	1 HNL = 809.3071 STD	1 STD = 0.0012 HNL
22 feb 2025	1 HNL = 809.4116 STD	1 STD = 0.0012 HNL
23 feb 2025	1 HNL = 809.4116 STD	1 STD = 0.0012 HNL
24 feb 2025	1 HNL = 809.8447 STD	1 STD = 0.0012 HNL
25 feb 2025	1 HNL = 810.2175 STD	1 STD = 0.0012 HNL
26 feb 2025	1 HNL = 809.3566 STD	1 STD = 0.0012 HNL
27 feb 2025	1 HNL = 809.7906 STD	1 STD = 0.0012 HNL
28 feb 2025	1 HNL = 809.1912 STD	1 STD = 0.0012 HNL

Mar 2025

Data	HNL-STD	STD-HNL
01 mar 2025	1 HNL = 803.793 STD	1 STD = 0.0012 HNL
02 mar 2025	1 HNL = 808.2334 STD	1 STD = 0.0012 HNL
03 mar 2025	1 HNL = 807.4265 STD	1 STD = 0.0012 HNL
04 mar 2025	1 HNL = 809.4976 STD	1 STD = 0.0012 HNL
05 mar 2025	1 HNL = 810.7227 STD	1 STD = 0.0012 HNL
06 mar 2025	1 HNL = 809.446 STD	1 STD = 0.0012 HNL
07 mar 2025	1 HNL = 809.0035 STD	1 STD = 0.0012 HNL
08 mar 2025	1 HNL = 809.8161 STD	1 STD = 0.0012 HNL
09 mar 2025	1 HNL = 808.4403 STD	1 STD = 0.0012 HNL
10 mar 2025	1 HNL = 808.0059 STD	1 STD = 0.0012 HNL
11 mar 2025	1 HNL = 808.9834 STD	1 STD = 0.0012 HNL
12 mar 2025	1 HNL = 808.7388 STD	1 STD = 0.0012 HNL
13 mar 2025	1 HNL = 809.4055 STD	1 STD = 0.0012 HNL
14 mar 2025	1 HNL = 808.6317 STD	1 STD = 0.0012 HNL
15 mar 2025	1 HNL = 811.2304 STD	1 STD = 0.0012 HNL
16 mar 2025	1 HNL = 807.4546 STD	1 STD = 0.0012 HNL
17 mar 2025	1 HNL = 809.0526 STD	1 STD = 0.0012 HNL
18 mar 2025	1 HNL = 809.4755 STD	1 STD = 0.0012 HNL
19 mar 2025	1 HNL = 809.0756 STD	1 STD = 0.0012 HNL
20 mar 2025	1 HNL = 807.4487 STD	1 STD = 0.0012 HNL
21 mar 2025	1 HNL = 808.6121 STD	1 STD = 0.0012 HNL
22 mar 2025	1 HNL = 811.0313 STD	1 STD = 0.0012 HNL
23 mar 2025	1 HNL = 807.3953 STD	1 STD = 0.0012 HNL
24 mar 2025	1 HNL = 807.3911 STD	1 STD = 0.0012 HNL
25 mar 2025	1 HNL = 808.2718 STD	1 STD = 0.0012 HNL
26 mar 2025	1 HNL = 808.6772 STD	1 STD = 0.0012 HNL
27 mar 2025	1 HNL = 809.539 STD	1 STD = 0.0012 HNL
28 mar 2025	1 HNL = 809.1674 STD	1 STD = 0.0012 HNL
29 mar 2025	1 HNL = 808.6512 STD	1 STD = 0.0012 HNL
30 mar 2025	1 HNL = 807.2693 STD	1 STD = 0.0012 HNL
31 mar 2025	1 HNL = 809.1359 STD	1 STD = 0.0012 HNL

Apr 2025

Data	HNL-STD	STD-HNL
01 apr 2025	1 HNL = 810.9632 STD	1 STD = 0.0012 HNL
02 apr 2025	1 HNL = 809.2327 STD	1 STD = 0.0012 HNL
03 apr 2025	1 HNL = 808.5809 STD	1 STD = 0.0012 HNL
04 apr 2025	1 HNL = 810.831 STD	1 STD = 0.0012 HNL
05 apr 2025	1 HNL = 812.0815 STD	1 STD = 0.0012 HNL

Informazioni sui tassi di cambio tra HNL-STD e STD-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie