> Tassi di cambio tra HNL-SVC e SVC-HNL - 2025

Tassi di cambio tra HNL-SVC e SVC-HNL - 2025

Tassi di cambio tra HNL-SVC e SVC-HNL

Consulta qui di seguito i tassi di cambio per HNL-SVC e SVC-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HNL = 0,3403 SVC

1 SVC = 2,9385 HNL

1A 2A 3A

HNL rispetto a SVCSVC rispetto a HNL

Jan 2025

Data	HNL-SVC	SVC-HNL
01 gen 2025	1 HNL = 0.3444 SVC	1 SVC = 2.9038 HNL
02 gen 2025	1 HNL = 0.3444 SVC	1 SVC = 2.9037 HNL
03 gen 2025	1 HNL = 0.3443 SVC	1 SVC = 2.9047 HNL
04 gen 2025	1 HNL = 0.3443 SVC	1 SVC = 2.9047 HNL
05 gen 2025	1 HNL = 0.3443 SVC	1 SVC = 2.9047 HNL
06 gen 2025	1 HNL = 0.3443 SVC	1 SVC = 2.9049 HNL
07 gen 2025	1 HNL = 0.3442 SVC	1 SVC = 2.9054 HNL
08 gen 2025	1 HNL = 0.3442 SVC	1 SVC = 2.9053 HNL
09 gen 2025	1 HNL = 0.3442 SVC	1 SVC = 2.9056 HNL
10 gen 2025	1 HNL = 0.344 SVC	1 SVC = 2.9067 HNL
11 gen 2025	1 HNL = 0.3441 SVC	1 SVC = 2.9065 HNL
12 gen 2025	1 HNL = 0.3441 SVC	1 SVC = 2.9065 HNL
13 gen 2025	1 HNL = 0.344 SVC	1 SVC = 2.9066 HNL
14 gen 2025	1 HNL = 0.344 SVC	1 SVC = 2.9074 HNL
15 gen 2025	1 HNL = 0.344 SVC	1 SVC = 2.9073 HNL
16 gen 2025	1 HNL = 0.344 SVC	1 SVC = 2.9073 HNL
17 gen 2025	1 HNL = 0.3439 SVC	1 SVC = 2.9079 HNL
18 gen 2025	1 HNL = 0.344 SVC	1 SVC = 2.9072 HNL
19 gen 2025	1 HNL = 0.344 SVC	1 SVC = 2.9072 HNL
20 gen 2025	1 HNL = 0.344 SVC	1 SVC = 2.9071 HNL
21 gen 2025	1 HNL = 0.3437 SVC	1 SVC = 2.9091 HNL
22 gen 2025	1 HNL = 0.3438 SVC	1 SVC = 2.9091 HNL
23 gen 2025	1 HNL = 0.3437 SVC	1 SVC = 2.9096 HNL
24 gen 2025	1 HNL = 0.3436 SVC	1 SVC = 2.9101 HNL
25 gen 2025	1 HNL = 0.3436 SVC	1 SVC = 2.9102 HNL
26 gen 2025	1 HNL = 0.3436 SVC	1 SVC = 2.9102 HNL
27 gen 2025	1 HNL = 0.3436 SVC	1 SVC = 2.9101 HNL
28 gen 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9109 HNL
29 gen 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9109 HNL
30 gen 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9113 HNL
31 gen 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9114 HNL

Feb 2025

Data	HNL-SVC	SVC-HNL
01 feb 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9114 HNL
02 feb 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9113 HNL
03 feb 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9112 HNL
04 feb 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9115 HNL
05 feb 2025	1 HNL = 0.3434 SVC	1 SVC = 2.9123 HNL
06 feb 2025	1 HNL = 0.3434 SVC	1 SVC = 2.9123 HNL
07 feb 2025	1 HNL = 0.3433 SVC	1 SVC = 2.9126 HNL
08 feb 2025	1 HNL = 0.3433 SVC	1 SVC = 2.9126 HNL
09 feb 2025	1 HNL = 0.3433 SVC	1 SVC = 2.9126 HNL
10 feb 2025	1 HNL = 0.3433 SVC	1 SVC = 2.9126 HNL
11 feb 2025	1 HNL = 0.3433 SVC	1 SVC = 2.9132 HNL
12 feb 2025	1 HNL = 0.3432 SVC	1 SVC = 2.9137 HNL
13 feb 2025	1 HNL = 0.3432 SVC	1 SVC = 2.9139 HNL
14 feb 2025	1 HNL = 0.3432 SVC	1 SVC = 2.9137 HNL
15 feb 2025	1 HNL = 0.3432 SVC	1 SVC = 2.9137 HNL
16 feb 2025	1 HNL = 0.3432 SVC	1 SVC = 2.9137 HNL
17 feb 2025	1 HNL = 0.3432 SVC	1 SVC = 2.9135 HNL
18 feb 2025	1 HNL = 0.3432 SVC	1 SVC = 2.9136 HNL
19 feb 2025	1 HNL = 0.3424 SVC	1 SVC = 2.9207 HNL
20 feb 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9229 HNL
21 feb 2025	1 HNL = 0.3423 SVC	1 SVC = 2.9213 HNL
22 feb 2025	1 HNL = 0.3423 SVC	1 SVC = 2.9213 HNL
23 feb 2025	1 HNL = 0.3423 SVC	1 SVC = 2.9213 HNL
24 feb 2025	1 HNL = 0.3423 SVC	1 SVC = 2.9216 HNL
25 feb 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9219 HNL
26 feb 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9226 HNL
27 feb 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9222 HNL
28 feb 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9233 HNL

Mar 2025

Data	HNL-SVC	SVC-HNL
01 mar 2025	1 HNL = 0.3396 SVC	1 SVC = 2.9445 HNL
02 mar 2025	1 HNL = 0.3417 SVC	1 SVC = 2.9266 HNL
03 mar 2025	1 HNL = 0.3414 SVC	1 SVC = 2.9295 HNL
04 mar 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9223 HNL
05 mar 2025	1 HNL = 0.3422 SVC	1 SVC = 2.922 HNL
06 mar 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9223 HNL
07 mar 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9226 HNL
08 mar 2025	1 HNL = 0.3424 SVC	1 SVC = 2.9209 HNL
09 mar 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9226 HNL
10 mar 2025	1 HNL = 0.3416 SVC	1 SVC = 2.9275 HNL
11 mar 2025	1 HNL = 0.342 SVC	1 SVC = 2.924 HNL
12 mar 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9229 HNL
13 mar 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9229 HNL
14 mar 2025	1 HNL = 0.3419 SVC	1 SVC = 2.9252 HNL
15 mar 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9227 HNL
16 mar 2025	1 HNL = 0.3414 SVC	1 SVC = 2.9294 HNL
17 mar 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9229 HNL
18 mar 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9222 HNL
19 mar 2025	1 HNL = 0.342 SVC	1 SVC = 2.9238 HNL
20 mar 2025	1 HNL = 0.3414 SVC	1 SVC = 2.9295 HNL
21 mar 2025	1 HNL = 0.3418 SVC	1 SVC = 2.9254 HNL
22 mar 2025	1 HNL = 0.342 SVC	1 SVC = 2.9236 HNL
23 mar 2025	1 HNL = 0.3413 SVC	1 SVC = 2.9296 HNL
24 mar 2025	1 HNL = 0.3413 SVC	1 SVC = 2.9297 HNL
25 mar 2025	1 HNL = 0.3417 SVC	1 SVC = 2.9266 HNL
26 mar 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9235 HNL
27 mar 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9235 HNL
28 mar 2025	1 HNL = 0.342 SVC	1 SVC = 2.9237 HNL
29 mar 2025	1 HNL = 0.3419 SVC	1 SVC = 2.9251 HNL
30 mar 2025	1 HNL = 0.3413 SVC	1 SVC = 2.9301 HNL
31 mar 2025	1 HNL = 0.342 SVC	1 SVC = 2.9237 HNL

Apr 2025

Data	HNL-SVC	SVC-HNL
01 apr 2025	1 HNL = 0.3428 SVC	1 SVC = 2.9169 HNL
02 apr 2025	1 HNL = 0.342 SVC	1 SVC = 2.9242 HNL
03 apr 2025	1 HNL = 0.3418 SVC	1 SVC = 2.9256 HNL
04 apr 2025	1 HNL = 0.342 SVC	1 SVC = 2.9237 HNL
05 apr 2025	1 HNL = 0.342 SVC	1 SVC = 2.924 HNL
06 apr 2025	1 HNL = 0.342 SVC	1 SVC = 2.924 HNL
07 apr 2025	1 HNL = 0.342 SVC	1 SVC = 2.9241 HNL
08 apr 2025	1 HNL = 0.3414 SVC	1 SVC = 2.929 HNL
09 apr 2025	1 HNL = 0.3377 SVC	1 SVC = 2.9609 HNL
10 apr 2025	1 HNL = 0.3389 SVC	1 SVC = 2.9507 HNL
11 apr 2025	1 HNL = 0.3382 SVC	1 SVC = 2.9568 HNL
12 apr 2025	1 HNL = 0.3377 SVC	1 SVC = 2.9609 HNL
13 apr 2025	1 HNL = 0.3402 SVC	1 SVC = 2.9391 HNL
14 apr 2025	1 HNL = 0.3403 SVC	1 SVC = 2.9385 HNL
15 apr 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9626 HNL
16 apr 2025	1 HNL = 0.3377 SVC	1 SVC = 2.9613 HNL
17 apr 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9627 HNL
18 apr 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9627 HNL
19 apr 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9627 HNL
20 apr 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9627 HNL
21 apr 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9627 HNL
22 apr 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9629 HNL
23 apr 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9628 HNL
24 apr 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9628 HNL
25 apr 2025	1 HNL = 0.3375 SVC	1 SVC = 2.963 HNL
26 apr 2025	1 HNL = 0.3391 SVC	1 SVC = 2.9494 HNL
27 apr 2025	1 HNL = 0.3391 SVC	1 SVC = 2.9494 HNL
28 apr 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9628 HNL
29 apr 2025	1 HNL = 0.3372 SVC	1 SVC = 2.9658 HNL
30 apr 2025	1 HNL = 0.3372 SVC	1 SVC = 2.9659 HNL

May 2025

Data	HNL-SVC	SVC-HNL
01 mag 2025	1 HNL = 0.3371 SVC	1 SVC = 2.9662 HNL
02 mag 2025	1 HNL = 0.3369 SVC	1 SVC = 2.968 HNL
03 mag 2025	1 HNL = 0.3369 SVC	1 SVC = 2.9679 HNL
04 mag 2025	1 HNL = 0.3369 SVC	1 SVC = 2.9679 HNL
05 mag 2025	1 HNL = 0.3369 SVC	1 SVC = 2.968 HNL
06 mag 2025	1 HNL = 0.3369 SVC	1 SVC = 2.9681 HNL
07 mag 2025	1 HNL = 0.3368 SVC	1 SVC = 2.9691 HNL
08 mag 2025	1 HNL = 0.3368 SVC	1 SVC = 2.9689 HNL
09 mag 2025	1 HNL = 0.3368 SVC	1 SVC = 2.9693 HNL
10 mag 2025	1 HNL = 0.3385 SVC	1 SVC = 2.9544 HNL
11 mag 2025	1 HNL = 0.3369 SVC	1 SVC = 2.968 HNL
12 mag 2025	1 HNL = 0.3368 SVC	1 SVC = 2.969 HNL
13 mag 2025	1 HNL = 0.3365 SVC	1 SVC = 2.9717 HNL
14 mag 2025	1 HNL = 0.3364 SVC	1 SVC = 2.9723 HNL
15 mag 2025	1 HNL = 0.3365 SVC	1 SVC = 2.9722 HNL
16 mag 2025	1 HNL = 0.3363 SVC	1 SVC = 2.9737 HNL
17 mag 2025	1 HNL = 0.3363 SVC	1 SVC = 2.9737 HNL
18 mag 2025	1 HNL = 0.3363 SVC	1 SVC = 2.9737 HNL
19 mag 2025	1 HNL = 0.3363 SVC	1 SVC = 2.9737 HNL
20 mag 2025	1 HNL = 0.3362 SVC	1 SVC = 2.9745 HNL
21 mag 2025	1 HNL = 0.3362 SVC	1 SVC = 2.9745 HNL
22 mag 2025	1 HNL = 0.3361 SVC	1 SVC = 2.975 HNL
23 mag 2025	1 HNL = 0.3362 SVC	1 SVC = 2.9748 HNL
24 mag 2025	1 HNL = 0.3362 SVC	1 SVC = 2.9748 HNL
25 mag 2025	1 HNL = 0.3362 SVC	1 SVC = 2.9748 HNL
26 mag 2025	1 HNL = 0.3361 SVC	1 SVC = 2.9749 HNL
27 mag 2025	1 HNL = 0.3359 SVC	1 SVC = 2.9767 HNL
28 mag 2025	1 HNL = 0.3359 SVC	1 SVC = 2.9768 HNL
29 mag 2025	1 HNL = 0.3358 SVC	1 SVC = 2.9776 HNL
30 mag 2025	1 HNL = 0.3358 SVC	1 SVC = 2.9776 HNL
31 mag 2025	1 HNL = 0.3358 SVC	1 SVC = 2.9776 HNL

Jun 2025

Data	HNL-SVC	SVC-HNL
01 giu 2025	1 HNL = 0.3363 SVC	1 SVC = 2.9736 HNL
02 giu 2025	1 HNL = 0.3358 SVC	1 SVC = 2.9778 HNL
03 giu 2025	1 HNL = 0.3358 SVC	1 SVC = 2.9779 HNL
04 giu 2025	1 HNL = 0.3358 SVC	1 SVC = 2.9778 HNL
05 giu 2025	1 HNL = 0.3355 SVC	1 SVC = 2.9803 HNL
06 giu 2025	1 HNL = 0.3355 SVC	1 SVC = 2.9803 HNL
07 giu 2025	1 HNL = 0.3355 SVC	1 SVC = 2.9803 HNL
08 giu 2025	1 HNL = 0.3355 SVC	1 SVC = 2.9803 HNL
09 giu 2025	1 HNL = 0.3354 SVC	1 SVC = 2.9815 HNL
10 giu 2025	1 HNL = 0.3354 SVC	1 SVC = 2.9817 HNL
11 giu 2025	1 HNL = 0.3353 SVC	1 SVC = 2.9821 HNL
12 giu 2025	1 HNL = 0.3353 SVC	1 SVC = 2.9828 HNL
13 giu 2025	1 HNL = 0.3353 SVC	1 SVC = 2.9827 HNL
14 giu 2025	1 HNL = 0.3353 SVC	1 SVC = 2.9827 HNL
15 giu 2025	1 HNL = 0.3353 SVC	1 SVC = 2.9827 HNL

Informazioni sui tassi di cambio tra HNL-SVC e SVC-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Colon Salvadoregna (SVC) è la valuta usata in El Salvador. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e El Salvador, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie