> Tassi di cambio tra HNL-SYP e SYP-HNL - 2025

Tassi di cambio tra HNL-SYP e SYP-HNL - 2025

Tassi di cambio tra HNL-SYP e SYP-HNL

Consulta qui di seguito i tassi di cambio per HNL-SYP e SYP-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HNL = 480,8387 SYP

1 SYP = 0,0021 HNL

1A 2A 3A

HNL rispetto a SYPSYP rispetto a HNL

Jan 2025

Data	HNL-SYP	SYP-HNL
01 gen 2025	1 HNL = 98.9523 SYP	1 SYP = 0.0101 HNL
02 gen 2025	1 HNL = 98.879 SYP	1 SYP = 0.0101 HNL
03 gen 2025	1 HNL = 98.8394 SYP	1 SYP = 0.0101 HNL
04 gen 2025	1 HNL = 99.0237 SYP	1 SYP = 0.0101 HNL
05 gen 2025	1 HNL = 99.0237 SYP	1 SYP = 0.0101 HNL
06 gen 2025	1 HNL = 98.7612 SYP	1 SYP = 0.0101 HNL
07 gen 2025	1 HNL = 98.7863 SYP	1 SYP = 0.0101 HNL
08 gen 2025	1 HNL = 98.7181 SYP	1 SYP = 0.0101 HNL
09 gen 2025	1 HNL = 98.8405 SYP	1 SYP = 0.0101 HNL
10 gen 2025	1 HNL = 98.797 SYP	1 SYP = 0.0101 HNL
11 gen 2025	1 HNL = 98.3616 SYP	1 SYP = 0.0102 HNL
12 gen 2025	1 HNL = 98.3616 SYP	1 SYP = 0.0102 HNL
13 gen 2025	1 HNL = 511.0493 SYP	1 SYP = 0.002 HNL
14 gen 2025	1 HNL = 510.5297 SYP	1 SYP = 0.002 HNL
15 gen 2025	1 HNL = 511.2058 SYP	1 SYP = 0.002 HNL
16 gen 2025	1 HNL = 510.7819 SYP	1 SYP = 0.002 HNL
17 gen 2025	1 HNL = 510.9735 SYP	1 SYP = 0.002 HNL
18 gen 2025	1 HNL = 511.1471 SYP	1 SYP = 0.002 HNL
19 gen 2025	1 HNL = 511.1471 SYP	1 SYP = 0.002 HNL
20 gen 2025	1 HNL = 510.4379 SYP	1 SYP = 0.002 HNL
21 gen 2025	1 HNL = 510.7876 SYP	1 SYP = 0.002 HNL
22 gen 2025	1 HNL = 513.5504 SYP	1 SYP = 0.0019 HNL
23 gen 2025	1 HNL = 510.4215 SYP	1 SYP = 0.002 HNL
24 gen 2025	1 HNL = 510.4676 SYP	1 SYP = 0.002 HNL
25 gen 2025	1 HNL = 511.5633 SYP	1 SYP = 0.002 HNL
26 gen 2025	1 HNL = 511.5633 SYP	1 SYP = 0.002 HNL
27 gen 2025	1 HNL = 510.5896 SYP	1 SYP = 0.002 HNL
28 gen 2025	1 HNL = 510.0813 SYP	1 SYP = 0.002 HNL
29 gen 2025	1 HNL = 510.1685 SYP	1 SYP = 0.002 HNL
30 gen 2025	1 HNL = 510.6771 SYP	1 SYP = 0.002 HNL
31 gen 2025	1 HNL = 510.5764 SYP	1 SYP = 0.002 HNL

Feb 2025

Data	HNL-SYP	SYP-HNL
01 feb 2025	1 HNL = 510.5764 SYP	1 SYP = 0.002 HNL
02 feb 2025	1 HNL = 509.7353 SYP	1 SYP = 0.002 HNL
03 feb 2025	1 HNL = 510.6286 SYP	1 SYP = 0.002 HNL
04 feb 2025	1 HNL = 510.4308 SYP	1 SYP = 0.002 HNL
05 feb 2025	1 HNL = 510.0395 SYP	1 SYP = 0.002 HNL
06 feb 2025	1 HNL = 510.0771 SYP	1 SYP = 0.002 HNL
07 feb 2025	1 HNL = 509.808 SYP	1 SYP = 0.002 HNL
08 feb 2025	1 HNL = 507.8499 SYP	1 SYP = 0.002 HNL
09 feb 2025	1 HNL = 507.8499 SYP	1 SYP = 0.002 HNL
10 feb 2025	1 HNL = 509.7171 SYP	1 SYP = 0.002 HNL
11 feb 2025	1 HNL = 510.1896 SYP	1 SYP = 0.002 HNL
12 feb 2025	1 HNL = 509.9098 SYP	1 SYP = 0.002 HNL
13 feb 2025	1 HNL = 511.2352 SYP	1 SYP = 0.002 HNL
14 feb 2025	1 HNL = 509.8471 SYP	1 SYP = 0.002 HNL
15 feb 2025	1 HNL = 511.5306 SYP	1 SYP = 0.002 HNL
16 feb 2025	1 HNL = 511.5306 SYP	1 SYP = 0.002 HNL
17 feb 2025	1 HNL = 510.0118 SYP	1 SYP = 0.002 HNL
18 feb 2025	1 HNL = 509.6058 SYP	1 SYP = 0.002 HNL
19 feb 2025	1 HNL = 508.9409 SYP	1 SYP = 0.002 HNL
20 feb 2025	1 HNL = 508.3295 SYP	1 SYP = 0.002 HNL
21 feb 2025	1 HNL = 508.383 SYP	1 SYP = 0.002 HNL
22 feb 2025	1 HNL = 508.4532 SYP	1 SYP = 0.002 HNL
23 feb 2025	1 HNL = 508.4482 SYP	1 SYP = 0.002 HNL
24 feb 2025	1 HNL = 508.7231 SYP	1 SYP = 0.002 HNL
25 feb 2025	1 HNL = 508.9582 SYP	1 SYP = 0.002 HNL
26 feb 2025	1 HNL = 508.4242 SYP	1 SYP = 0.002 HNL
27 feb 2025	1 HNL = 508.6827 SYP	1 SYP = 0.002 HNL
28 feb 2025	1 HNL = 508.3214 SYP	1 SYP = 0.002 HNL

Mar 2025

Data	HNL-SYP	SYP-HNL
01 mar 2025	1 HNL = 504.9331 SYP	1 SYP = 0.002 HNL
02 mar 2025	1 HNL = 507.7066 SYP	1 SYP = 0.002 HNL
03 mar 2025	1 HNL = 507.2025 SYP	1 SYP = 0.002 HNL
04 mar 2025	1 HNL = 508.5308 SYP	1 SYP = 0.002 HNL
05 mar 2025	1 HNL = 509.2784 SYP	1 SYP = 0.002 HNL
06 mar 2025	1 HNL = 508.4702 SYP	1 SYP = 0.002 HNL
07 mar 2025	1 HNL = 508.1951 SYP	1 SYP = 0.002 HNL
08 mar 2025	1 HNL = 508.7264 SYP	1 SYP = 0.002 HNL
09 mar 2025	1 HNL = 507.8621 SYP	1 SYP = 0.002 HNL
10 mar 2025	1 HNL = 507.5675 SYP	1 SYP = 0.002 HNL
11 mar 2025	1 HNL = 508.1708 SYP	1 SYP = 0.002 HNL
12 mar 2025	1 HNL = 508.0427 SYP	1 SYP = 0.002 HNL
13 mar 2025	1 HNL = 508.4503 SYP	1 SYP = 0.002 HNL
14 mar 2025	1 HNL = 507.9634 SYP	1 SYP = 0.002 HNL
15 mar 2025	1 HNL = 509.6077 SYP	1 SYP = 0.002 HNL
16 mar 2025	1 HNL = 507.2189 SYP	1 SYP = 0.002 HNL
17 mar 2025	1 HNL = 508.2261 SYP	1 SYP = 0.002 HNL
18 mar 2025	1 HNL = 508.4913 SYP	1 SYP = 0.002 HNL
19 mar 2025	1 HNL = 508.2381 SYP	1 SYP = 0.002 HNL
20 mar 2025	1 HNL = 507.2122 SYP	1 SYP = 0.002 HNL
21 mar 2025	1 HNL = 507.9442 SYP	1 SYP = 0.002 HNL
22 mar 2025	1 HNL = 509.4826 SYP	1 SYP = 0.002 HNL
23 mar 2025	1 HNL = 507.1817 SYP	1 SYP = 0.002 HNL
24 mar 2025	1 HNL = 507.1795 SYP	1 SYP = 0.002 HNL
25 mar 2025	1 HNL = 507.736 SYP	1 SYP = 0.002 HNL
26 mar 2025	1 HNL = 507.9894 SYP	1 SYP = 0.002 HNL
27 mar 2025	1 HNL = 508.5288 SYP	1 SYP = 0.002 HNL
28 mar 2025	1 HNL = 508.293 SYP	1 SYP = 0.002 HNL
29 mar 2025	1 HNL = 507.9813 SYP	1 SYP = 0.002 HNL
30 mar 2025	1 HNL = 507.1025 SYP	1 SYP = 0.002 HNL
31 mar 2025	1 HNL = 508.2737 SYP	1 SYP = 0.002 HNL

Apr 2025

Data	HNL-SYP	SYP-HNL
01 apr 2025	1 HNL = 509.4229 SYP	1 SYP = 0.002 HNL
02 apr 2025	1 HNL = 508.3359 SYP	1 SYP = 0.002 HNL
03 apr 2025	1 HNL = 507.9595 SYP	1 SYP = 0.002 HNL
04 apr 2025	1 HNL = 509.3227 SYP	1 SYP = 0.002 HNL
05 apr 2025	1 HNL = 505.0633 SYP	1 SYP = 0.002 HNL
06 apr 2025	1 HNL = 505.0409 SYP	1 SYP = 0.002 HNL
07 apr 2025	1 HNL = 507.9618 SYP	1 SYP = 0.002 HNL
08 apr 2025	1 HNL = 507.316 SYP	1 SYP = 0.002 HNL
09 apr 2025	1 HNL = 502.2289 SYP	1 SYP = 0.002 HNL
10 apr 2025	1 HNL = 503.599 SYP	1 SYP = 0.002 HNL
11 apr 2025	1 HNL = 502.5431 SYP	1 SYP = 0.002 HNL
12 apr 2025	1 HNL = 502.8799 SYP	1 SYP = 0.002 HNL
13 apr 2025	1 HNL = 505.5473 SYP	1 SYP = 0.002 HNL
14 apr 2025	1 HNL = 505.6491 SYP	1 SYP = 0.002 HNL
15 apr 2025	1 HNL = 501.08 SYP	1 SYP = 0.002 HNL
16 apr 2025	1 HNL = 501.7729 SYP	1 SYP = 0.002 HNL
17 apr 2025	1 HNL = 501.8188 SYP	1 SYP = 0.002 HNL
18 apr 2025	1 HNL = 501.8478 SYP	1 SYP = 0.002 HNL
19 apr 2025	1 HNL = 501.8247 SYP	1 SYP = 0.002 HNL
20 apr 2025	1 HNL = 501.8313 SYP	1 SYP = 0.002 HNL
21 apr 2025	1 HNL = 501.8314 SYP	1 SYP = 0.002 HNL
22 apr 2025	1 HNL = 501.5659 SYP	1 SYP = 0.002 HNL
23 apr 2025	1 HNL = 501.5844 SYP	1 SYP = 0.002 HNL
24 apr 2025	1 HNL = 501.8946 SYP	1 SYP = 0.002 HNL
25 apr 2025	1 HNL = 501.5655 SYP	1 SYP = 0.002 HNL
26 apr 2025	1 HNL = 503.8715 SYP	1 SYP = 0.002 HNL
27 apr 2025	1 HNL = 503.8729 SYP	1 SYP = 0.002 HNL
28 apr 2025	1 HNL = 501.3933 SYP	1 SYP = 0.002 HNL
29 apr 2025	1 HNL = 501.1812 SYP	1 SYP = 0.002 HNL
30 apr 2025	1 HNL = 501.1286 SYP	1 SYP = 0.002 HNL

May 2025

Data	HNL-SYP	SYP-HNL
01 mag 2025	1 HNL = 499.5322 SYP	1 SYP = 0.002 HNL
02 mag 2025	1 HNL = 500.5344 SYP	1 SYP = 0.002 HNL
03 mag 2025	1 HNL = 499.44 SYP	1 SYP = 0.002 HNL
04 mag 2025	1 HNL = 499.4699 SYP	1 SYP = 0.002 HNL
05 mag 2025	1 HNL = 501.1122 SYP	1 SYP = 0.002 HNL
06 mag 2025	1 HNL = 500.748 SYP	1 SYP = 0.002 HNL
07 mag 2025	1 HNL = 500.4859 SYP	1 SYP = 0.002 HNL
08 mag 2025	1 HNL = 500.9851 SYP	1 SYP = 0.002 HNL
09 mag 2025	1 HNL = 500.7356 SYP	1 SYP = 0.002 HNL
10 mag 2025	1 HNL = 503.1502 SYP	1 SYP = 0.002 HNL
11 mag 2025	1 HNL = 500.8536 SYP	1 SYP = 0.002 HNL
12 mag 2025	1 HNL = 501.453 SYP	1 SYP = 0.002 HNL
13 mag 2025	1 HNL = 500.2714 SYP	1 SYP = 0.002 HNL
14 mag 2025	1 HNL = 499.2963 SYP	1 SYP = 0.002 HNL
15 mag 2025	1 HNL = 499.5563 SYP	1 SYP = 0.002 HNL
16 mag 2025	1 HNL = 499.911 SYP	1 SYP = 0.002 HNL
17 mag 2025	1 HNL = 498.0673 SYP	1 SYP = 0.002 HNL
18 mag 2025	1 HNL = 498.0652 SYP	1 SYP = 0.002 HNL
19 mag 2025	1 HNL = 499.6238 SYP	1 SYP = 0.002 HNL
20 mag 2025	1 HNL = 499.7955 SYP	1 SYP = 0.002 HNL
21 mag 2025	1 HNL = 499.6561 SYP	1 SYP = 0.002 HNL
22 mag 2025	1 HNL = 500.0839 SYP	1 SYP = 0.002 HNL
23 mag 2025	1 HNL = 499.3093 SYP	1 SYP = 0.002 HNL
24 mag 2025	1 HNL = 500.3307 SYP	1 SYP = 0.002 HNL
25 mag 2025	1 HNL = 500.3246 SYP	1 SYP = 0.002 HNL
26 mag 2025	1 HNL = 499.4566 SYP	1 SYP = 0.002 HNL
27 mag 2025	1 HNL = 499.2273 SYP	1 SYP = 0.002 HNL
28 mag 2025	1 HNL = 499.0348 SYP	1 SYP = 0.002 HNL
29 mag 2025	1 HNL = 498.807 SYP	1 SYP = 0.002 HNL
30 mag 2025	1 HNL = 499.2958 SYP	1 SYP = 0.002 HNL
31 mag 2025	1 HNL = 499.3006 SYP	1 SYP = 0.002 HNL

Jun 2025

Data	HNL-SYP	SYP-HNL
01 giu 2025	1 HNL = 499.9813 SYP	1 SYP = 0.002 HNL
02 giu 2025	1 HNL = 499.377 SYP	1 SYP = 0.002 HNL
03 giu 2025	1 HNL = 498.7794 SYP	1 SYP = 0.002 HNL
04 giu 2025	1 HNL = 499.2405 SYP	1 SYP = 0.002 HNL
05 giu 2025	1 HNL = 498.5434 SYP	1 SYP = 0.002 HNL
06 giu 2025	1 HNL = 498.5591 SYP	1 SYP = 0.002 HNL
07 giu 2025	1 HNL = 497.7394 SYP	1 SYP = 0.002 HNL
08 giu 2025	1 HNL = 497.7393 SYP	1 SYP = 0.002 HNL
09 giu 2025	1 HNL = 498.3862 SYP	1 SYP = 0.002 HNL
10 giu 2025	1 HNL = 498.6016 SYP	1 SYP = 0.002 HNL
11 giu 2025	1 HNL = 498.0971 SYP	1 SYP = 0.002 HNL
12 giu 2025	1 HNL = 498.2686 SYP	1 SYP = 0.002 HNL
13 giu 2025	1 HNL = 497.7681 SYP	1 SYP = 0.002 HNL
14 giu 2025	1 HNL = 500.3502 SYP	1 SYP = 0.002 HNL
15 giu 2025	1 HNL = 500.3594 SYP	1 SYP = 0.002 HNL
16 giu 2025	1 HNL = 498.4049 SYP	1 SYP = 0.002 HNL
17 giu 2025	1 HNL = 498.1428 SYP	1 SYP = 0.002 HNL
18 giu 2025	1 HNL = 498.176 SYP	1 SYP = 0.002 HNL
19 giu 2025	1 HNL = 498.4091 SYP	1 SYP = 0.002 HNL
20 giu 2025	1 HNL = 497.5444 SYP	1 SYP = 0.002 HNL
21 giu 2025	1 HNL = 497.9766 SYP	1 SYP = 0.002 HNL
22 giu 2025	1 HNL = 497.9694 SYP	1 SYP = 0.002 HNL
23 giu 2025	1 HNL = 498.2012 SYP	1 SYP = 0.002 HNL
24 giu 2025	1 HNL = 498.0861 SYP	1 SYP = 0.002 HNL
25 giu 2025	1 HNL = 497.9051 SYP	1 SYP = 0.002 HNL
26 giu 2025	1 HNL = 497.1726 SYP	1 SYP = 0.002 HNL
27 giu 2025	1 HNL = 497.7916 SYP	1 SYP = 0.002 HNL
28 giu 2025	1 HNL = 497.9672 SYP	1 SYP = 0.002 HNL
29 giu 2025	1 HNL = 497.9556 SYP	1 SYP = 0.002 HNL
30 giu 2025	1 HNL = 497.5775 SYP	1 SYP = 0.002 HNL

Jul 2025

Data	HNL-SYP	SYP-HNL
01 lug 2025	1 HNL = 497.4405 SYP	1 SYP = 0.002 HNL
02 lug 2025	1 HNL = 497.5227 SYP	1 SYP = 0.002 HNL
03 lug 2025	1 HNL = 497.5689 SYP	1 SYP = 0.002 HNL
04 lug 2025	1 HNL = 497.8034 SYP	1 SYP = 0.002 HNL
05 lug 2025	1 HNL = 497.6678 SYP	1 SYP = 0.002 HNL
06 lug 2025	1 HNL = 497.6706 SYP	1 SYP = 0.002 HNL
07 lug 2025	1 HNL = 497.5847 SYP	1 SYP = 0.002 HNL
08 lug 2025	1 HNL = 497.5266 SYP	1 SYP = 0.002 HNL
09 lug 2025	1 HNL = 497.272 SYP	1 SYP = 0.002 HNL
10 lug 2025	1 HNL = 496.708 SYP	1 SYP = 0.002 HNL
11 lug 2025	1 HNL = 497.1472 SYP	1 SYP = 0.002 HNL
12 lug 2025	1 HNL = 497.1541 SYP	1 SYP = 0.002 HNL
13 lug 2025	1 HNL = 493.4218 SYP	1 SYP = 0.002 HNL
14 lug 2025	1 HNL = 497.0254 SYP	1 SYP = 0.002 HNL
15 lug 2025	1 HNL = 496.6878 SYP	1 SYP = 0.002 HNL
16 lug 2025	1 HNL = 496.9251 SYP	1 SYP = 0.002 HNL
17 lug 2025	1 HNL = 496.7626 SYP	1 SYP = 0.002 HNL
18 lug 2025	1 HNL = 497.0002 SYP	1 SYP = 0.002 HNL
19 lug 2025	1 HNL = 496.3812 SYP	1 SYP = 0.002 HNL
20 lug 2025	1 HNL = 496.3402 SYP	1 SYP = 0.002 HNL
21 lug 2025	1 HNL = 497.4105 SYP	1 SYP = 0.002 HNL
22 lug 2025	1 HNL = 496.7757 SYP	1 SYP = 0.002 HNL
23 lug 2025	1 HNL = 496.5453 SYP	1 SYP = 0.002 HNL
24 lug 2025	1 HNL = 496.5035 SYP	1 SYP = 0.002 HNL
25 lug 2025	1 HNL = 496.1872 SYP	1 SYP = 0.002 HNL
26 lug 2025	1 HNL = 497.3886 SYP	1 SYP = 0.002 HNL
27 lug 2025	1 HNL = 497.3837 SYP	1 SYP = 0.002 HNL
28 lug 2025	1 HNL = 496.2537 SYP	1 SYP = 0.002 HNL
29 lug 2025	1 HNL = 493.8684 SYP	1 SYP = 0.002 HNL
30 lug 2025	1 HNL = 494.1293 SYP	1 SYP = 0.002 HNL
31 lug 2025	1 HNL = 495.0734 SYP	1 SYP = 0.002 HNL

Aug 2025

Data	HNL-SYP	SYP-HNL
01 ago 2025	1 HNL = 493.4123 SYP	1 SYP = 0.002 HNL

Informazioni sui tassi di cambio tra HNL-SYP e SYP-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie