currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HNL-SYP e SYP-HNL - 2025

Tassi di cambio tra HNL-SYP e SYP-HNL - 2025

Tassi di cambio tra HNL-SYP e SYP-HNL

Consulta qui di seguito i tassi di cambio per HNL-SYP e SYP-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HNL = 459,4927 SYP
1 SYP = 0,0022 HNL
1A 2A 3A
HNL rispetto a SYPSYP rispetto a HNL
504,7207 Data: 4/9 507,3160 Data: 4/8 507,9618 Data: 4/7 505,0409 Data: 4/6 505,0633 Data: 4/5 509,3227 Data: 4/4 507,9595 Data: 4/3 508,3359 Data: 4/2 509,4229 Data: 4/1 508,2737 Data: 3/31 507,1025 Data: 3/30 507,9813 Data: 3/29 508,2930 Data: 3/28 508,5288 Data: 3/27 507,9894 Data: 3/26 507,7360 Data: 3/25 507,1795 Data: 3/24 507,1817 Data: 3/23 509,4826 Data: 3/22 507,9442 Data: 3/21 507,2122 Data: 3/20 508,2381 Data: 3/19 508,4913 Data: 3/18 508,2261 Data: 3/17 507,2189 Data: 3/16 509,6077 Data: 3/15 507,9634 Data: 3/14 508,4503 Data: 3/13 508,0427 Data: 3/12 508,1708 Data: 3/11 507,5675 Data: 3/10 507,8621 Data: 3/9 508,7264 Data: 3/8 508,1951 Data: 3/7 508,4702 Data: 3/6 509,2784 Data: 3/5 508,5308 Data: 3/4 507,2025 Data: 3/3 507,7066 Data: 3/2 504,9331 Data: 3/1 508,3214 Data: 2/28 508,6827 Data: 2/27 508,4242 Data: 2/26 508,9582 Data: 2/25 508,7231 Data: 2/24 508,4482 Data: 2/23 508,4532 Data: 2/22 508,3830 Data: 2/21 508,3295 Data: 2/20 508,9409 Data: 2/19 509,6058 Data: 2/18 510,0118 Data: 2/17 511,5306 Data: 2/16 511,5306 Data: 2/15 509,8471 Data: 2/14 511,2352 Data: 2/13 509,9098 Data: 2/12 510,1896 Data: 2/11 509,7171 Data: 2/10 507,8499 Data: 2/9 507,8499 Data: 2/8 509,8080 Data: 2/7 510,0771 Data: 2/6 510,0395 Data: 2/5 510,4308 Data: 2/4 510,6286 Data: 2/3 509,7353 Data: 2/2 510,5764 Data: 2/1 510,5764 Data: 1/31 510,6771 Data: 1/30 510,1685 Data: 1/29 510,0813 Data: 1/28 510,5896 Data: 1/27 511,5633 Data: 1/26 511,5633 Data: 1/25 510,4676 Data: 1/24 510,4215 Data: 1/23 513,5504 Data: 1/22 510,7876 Data: 1/21 510,4379 Data: 1/20 511,1471 Data: 1/19 511,1471 Data: 1/18 510,9735 Data: 1/17 510,7819 Data: 1/16 511,2058 Data: 1/15 510,5297 Data: 1/14 511,0493 Data: 1/13 98,3616 Data: 1/12 98,3616 Data: 1/11 98,7970 Data: 1/10 98,8405 Data: 1/9 98,7181 Data: 1/8 98,7863 Data: 1/7 98,7612 Data: 1/6 99,0237 Data: 1/5 99,0237 Data: 1/4 98,8394 Data: 1/3 98,8790 Data: 1/2 98,9523 Data: 1/1 504,7207 Data: 4/9 507,3160 Data: 4/8 507,9618 Data: 4/7 505,0409 Data: 4/6 505,0633 Data: 4/5 509,3227 Data: 4/4 507,9595 Data: 4/3 508,3359 Data: 4/2 509,4229 Data: 4/1 508,2737 Data: 3/31 507,1025 Data: 3/30 507,9813 Data: 3/29 508,2930 Data: 3/28 508,5288 Data: 3/27 507,9894 Data: 3/26 507,7360 Data: 3/25 507,1795 Data: 3/24 507,1817 Data: 3/23 509,4826 Data: 3/22 507,9442 Data: 3/21 507,2122 Data: 3/20 508,2381 Data: 3/19 508,4913 Data: 3/18 508,2261 Data: 3/17 507,2189 Data: 3/16 509,6077 Data: 3/15 507,9634 Data: 3/14 508,4503 Data: 3/13 508,0427 Data: 3/12 508,1708 Data: 3/11 507,5675 Data: 3/10 507,8621 Data: 3/9 508,7264 Data: 3/8 508,1951 Data: 3/7 508,4702 Data: 3/6 509,2784 Data: 3/5 508,5308 Data: 3/4 507,2025 Data: 3/3 507,7066 Data: 3/2 504,9331 Data: 3/1 508,3214 Data: 2/28 508,6827 Data: 2/27 508,4242 Data: 2/26 508,9582 Data: 2/25 508,7231 Data: 2/24 508,4482 Data: 2/23 508,4532 Data: 2/22 508,3830 Data: 2/21 508,3295 Data: 2/20 508,9409 Data: 2/19 509,6058 Data: 2/18 510,0118 Data: 2/17 511,5306 Data: 2/16 511,5306 Data: 2/15 509,8471 Data: 2/14 511,2352 Data: 2/13 509,9098 Data: 2/12 510,1896 Data: 2/11 509,7171 Data: 2/10 507,8499 Data: 2/9 507,8499 Data: 2/8 509,8080 Data: 2/7 510,0771 Data: 2/6 510,0395 Data: 2/5 510,4308 Data: 2/4 510,6286 Data: 2/3 509,7353 Data: 2/2 510,5764 Data: 2/1 510,5764 Data: 1/31 510,6771 Data: 1/30 510,1685 Data: 1/29 510,0813 Data: 1/28 510,5896 Data: 1/27 511,5633 Data: 1/26 511,5633 Data: 1/25 510,4676 Data: 1/24 510,4215 Data: 1/23 513,5504 Data: 1/22 510,7876 Data: 1/21 510,4379 Data: 1/20 511,1471 Data: 1/19 511,1471 Data: 1/18 510,9735 Data: 1/17 510,7819 Data: 1/16 511,2058 Data: 1/15 510,5297 Data: 1/14 511,0493 Data: 1/13 98,3616 Data: 1/12 98,3616 Data: 1/11 98,7970 Data: 1/10 98,8405 Data: 1/9 98,7181 Data: 1/8 98,7863 Data: 1/7 98,7612 Data: 1/6 99,0237 Data: 1/5 99,0237 Data: 1/4 98,8394 Data: 1/3 98,8790 Data: 1/2 98,9523 Data: 1/1

Jan 2025

DataHNL-SYPSYP-HNL
01 gen 2025 1 HNL = 98.9523 SYP 1 SYP = 0.0101 HNL
02 gen 2025 1 HNL = 98.879 SYP 1 SYP = 0.0101 HNL
03 gen 2025 1 HNL = 98.8394 SYP 1 SYP = 0.0101 HNL
04 gen 2025 1 HNL = 99.0237 SYP 1 SYP = 0.0101 HNL
05 gen 2025 1 HNL = 99.0237 SYP 1 SYP = 0.0101 HNL
06 gen 2025 1 HNL = 98.7612 SYP 1 SYP = 0.0101 HNL
07 gen 2025 1 HNL = 98.7863 SYP 1 SYP = 0.0101 HNL
08 gen 2025 1 HNL = 98.7181 SYP 1 SYP = 0.0101 HNL
09 gen 2025 1 HNL = 98.8405 SYP 1 SYP = 0.0101 HNL
10 gen 2025 1 HNL = 98.797 SYP 1 SYP = 0.0101 HNL
11 gen 2025 1 HNL = 98.3616 SYP 1 SYP = 0.0102 HNL
12 gen 2025 1 HNL = 98.3616 SYP 1 SYP = 0.0102 HNL
13 gen 2025 1 HNL = 511.0493 SYP 1 SYP = 0.002 HNL
14 gen 2025 1 HNL = 510.5297 SYP 1 SYP = 0.002 HNL
15 gen 2025 1 HNL = 511.2058 SYP 1 SYP = 0.002 HNL
16 gen 2025 1 HNL = 510.7819 SYP 1 SYP = 0.002 HNL
17 gen 2025 1 HNL = 510.9735 SYP 1 SYP = 0.002 HNL
18 gen 2025 1 HNL = 511.1471 SYP 1 SYP = 0.002 HNL
19 gen 2025 1 HNL = 511.1471 SYP 1 SYP = 0.002 HNL
20 gen 2025 1 HNL = 510.4379 SYP 1 SYP = 0.002 HNL
21 gen 2025 1 HNL = 510.7876 SYP 1 SYP = 0.002 HNL
22 gen 2025 1 HNL = 513.5504 SYP 1 SYP = 0.0019 HNL
23 gen 2025 1 HNL = 510.4215 SYP 1 SYP = 0.002 HNL
24 gen 2025 1 HNL = 510.4676 SYP 1 SYP = 0.002 HNL
25 gen 2025 1 HNL = 511.5633 SYP 1 SYP = 0.002 HNL
26 gen 2025 1 HNL = 511.5633 SYP 1 SYP = 0.002 HNL
27 gen 2025 1 HNL = 510.5896 SYP 1 SYP = 0.002 HNL
28 gen 2025 1 HNL = 510.0813 SYP 1 SYP = 0.002 HNL
29 gen 2025 1 HNL = 510.1685 SYP 1 SYP = 0.002 HNL
30 gen 2025 1 HNL = 510.6771 SYP 1 SYP = 0.002 HNL
31 gen 2025 1 HNL = 510.5764 SYP 1 SYP = 0.002 HNL

Feb 2025

DataHNL-SYPSYP-HNL
01 feb 2025 1 HNL = 510.5764 SYP 1 SYP = 0.002 HNL
02 feb 2025 1 HNL = 509.7353 SYP 1 SYP = 0.002 HNL
03 feb 2025 1 HNL = 510.6286 SYP 1 SYP = 0.002 HNL
04 feb 2025 1 HNL = 510.4308 SYP 1 SYP = 0.002 HNL
05 feb 2025 1 HNL = 510.0395 SYP 1 SYP = 0.002 HNL
06 feb 2025 1 HNL = 510.0771 SYP 1 SYP = 0.002 HNL
07 feb 2025 1 HNL = 509.808 SYP 1 SYP = 0.002 HNL
08 feb 2025 1 HNL = 507.8499 SYP 1 SYP = 0.002 HNL
09 feb 2025 1 HNL = 507.8499 SYP 1 SYP = 0.002 HNL
10 feb 2025 1 HNL = 509.7171 SYP 1 SYP = 0.002 HNL
11 feb 2025 1 HNL = 510.1896 SYP 1 SYP = 0.002 HNL
12 feb 2025 1 HNL = 509.9098 SYP 1 SYP = 0.002 HNL
13 feb 2025 1 HNL = 511.2352 SYP 1 SYP = 0.002 HNL
14 feb 2025 1 HNL = 509.8471 SYP 1 SYP = 0.002 HNL
15 feb 2025 1 HNL = 511.5306 SYP 1 SYP = 0.002 HNL
16 feb 2025 1 HNL = 511.5306 SYP 1 SYP = 0.002 HNL
17 feb 2025 1 HNL = 510.0118 SYP 1 SYP = 0.002 HNL
18 feb 2025 1 HNL = 509.6058 SYP 1 SYP = 0.002 HNL
19 feb 2025 1 HNL = 508.9409 SYP 1 SYP = 0.002 HNL
20 feb 2025 1 HNL = 508.3295 SYP 1 SYP = 0.002 HNL
21 feb 2025 1 HNL = 508.383 SYP 1 SYP = 0.002 HNL
22 feb 2025 1 HNL = 508.4532 SYP 1 SYP = 0.002 HNL
23 feb 2025 1 HNL = 508.4482 SYP 1 SYP = 0.002 HNL
24 feb 2025 1 HNL = 508.7231 SYP 1 SYP = 0.002 HNL
25 feb 2025 1 HNL = 508.9582 SYP 1 SYP = 0.002 HNL
26 feb 2025 1 HNL = 508.4242 SYP 1 SYP = 0.002 HNL
27 feb 2025 1 HNL = 508.6827 SYP 1 SYP = 0.002 HNL
28 feb 2025 1 HNL = 508.3214 SYP 1 SYP = 0.002 HNL

Mar 2025

DataHNL-SYPSYP-HNL
01 mar 2025 1 HNL = 504.9331 SYP 1 SYP = 0.002 HNL
02 mar 2025 1 HNL = 507.7066 SYP 1 SYP = 0.002 HNL
03 mar 2025 1 HNL = 507.2025 SYP 1 SYP = 0.002 HNL
04 mar 2025 1 HNL = 508.5308 SYP 1 SYP = 0.002 HNL
05 mar 2025 1 HNL = 509.2784 SYP 1 SYP = 0.002 HNL
06 mar 2025 1 HNL = 508.4702 SYP 1 SYP = 0.002 HNL
07 mar 2025 1 HNL = 508.1951 SYP 1 SYP = 0.002 HNL
08 mar 2025 1 HNL = 508.7264 SYP 1 SYP = 0.002 HNL
09 mar 2025 1 HNL = 507.8621 SYP 1 SYP = 0.002 HNL
10 mar 2025 1 HNL = 507.5675 SYP 1 SYP = 0.002 HNL
11 mar 2025 1 HNL = 508.1708 SYP 1 SYP = 0.002 HNL
12 mar 2025 1 HNL = 508.0427 SYP 1 SYP = 0.002 HNL
13 mar 2025 1 HNL = 508.4503 SYP 1 SYP = 0.002 HNL
14 mar 2025 1 HNL = 507.9634 SYP 1 SYP = 0.002 HNL
15 mar 2025 1 HNL = 509.6077 SYP 1 SYP = 0.002 HNL
16 mar 2025 1 HNL = 507.2189 SYP 1 SYP = 0.002 HNL
17 mar 2025 1 HNL = 508.2261 SYP 1 SYP = 0.002 HNL
18 mar 2025 1 HNL = 508.4913 SYP 1 SYP = 0.002 HNL
19 mar 2025 1 HNL = 508.2381 SYP 1 SYP = 0.002 HNL
20 mar 2025 1 HNL = 507.2122 SYP 1 SYP = 0.002 HNL
21 mar 2025 1 HNL = 507.9442 SYP 1 SYP = 0.002 HNL
22 mar 2025 1 HNL = 509.4826 SYP 1 SYP = 0.002 HNL
23 mar 2025 1 HNL = 507.1817 SYP 1 SYP = 0.002 HNL
24 mar 2025 1 HNL = 507.1795 SYP 1 SYP = 0.002 HNL
25 mar 2025 1 HNL = 507.736 SYP 1 SYP = 0.002 HNL
26 mar 2025 1 HNL = 507.9894 SYP 1 SYP = 0.002 HNL
27 mar 2025 1 HNL = 508.5288 SYP 1 SYP = 0.002 HNL
28 mar 2025 1 HNL = 508.293 SYP 1 SYP = 0.002 HNL
29 mar 2025 1 HNL = 507.9813 SYP 1 SYP = 0.002 HNL
30 mar 2025 1 HNL = 507.1025 SYP 1 SYP = 0.002 HNL
31 mar 2025 1 HNL = 508.2737 SYP 1 SYP = 0.002 HNL

Apr 2025

DataHNL-SYPSYP-HNL
01 apr 2025 1 HNL = 509.4229 SYP 1 SYP = 0.002 HNL
02 apr 2025 1 HNL = 508.3359 SYP 1 SYP = 0.002 HNL
03 apr 2025 1 HNL = 507.9595 SYP 1 SYP = 0.002 HNL
04 apr 2025 1 HNL = 509.3227 SYP 1 SYP = 0.002 HNL
05 apr 2025 1 HNL = 505.0633 SYP 1 SYP = 0.002 HNL
06 apr 2025 1 HNL = 505.0409 SYP 1 SYP = 0.002 HNL
07 apr 2025 1 HNL = 507.9618 SYP 1 SYP = 0.002 HNL
08 apr 2025 1 HNL = 507.316 SYP 1 SYP = 0.002 HNL
09 apr 2025 1 HNL = 504.7207 SYP 1 SYP = 0.002 HNL

Informazioni sui tassi di cambio tra HNL-SYP e SYP-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats