> Tassi di cambio tra HNL-SYP e SYP-HNL - 2026

Tassi di cambio tra HNL-SYP e SYP-HNL - 2026

Tassi di cambio tra HNL-SYP e SYP-HNL

Consulta qui di seguito i tassi di cambio per HNL-SYP e SYP-HNL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HNL = 166,5628 SYP

1 SYP = 0,006 HNL

1A 2A 3A

HNL rispetto a SYPSYP rispetto a HNL

Jan 2026

Data	HNL-SYP	SYP-HNL
01 gen 2026	1 HNL = 419.0949 SYP	1 SYP = 0.0024 HNL
02 gen 2026	1 HNL = 419.4421 SYP	1 SYP = 0.0024 HNL
03 gen 2026	1 HNL = 419.6063 SYP	1 SYP = 0.0024 HNL
04 gen 2026	1 HNL = 419.612 SYP	1 SYP = 0.0024 HNL
05 gen 2026	1 HNL = 419.4549 SYP	1 SYP = 0.0024 HNL
06 gen 2026	1 HNL = 419.6358 SYP	1 SYP = 0.0024 HNL
07 gen 2026	1 HNL = 419.2821 SYP	1 SYP = 0.0024 HNL
08 gen 2026	1 HNL = 419.3668 SYP	1 SYP = 0.0024 HNL
09 gen 2026	1 HNL = 419.2966 SYP	1 SYP = 0.0024 HNL
10 gen 2026	1 HNL = 417.8938 SYP	1 SYP = 0.0024 HNL
11 gen 2026	1 HNL = 419.0373 SYP	1 SYP = 0.0024 HNL
12 gen 2026	1 HNL = 419.5496 SYP	1 SYP = 0.0024 HNL
13 gen 2026	1 HNL = 419.1731 SYP	1 SYP = 0.0024 HNL
14 gen 2026	1 HNL = 419.316 SYP	1 SYP = 0.0024 HNL
15 gen 2026	1 HNL = 419.4583 SYP	1 SYP = 0.0024 HNL
16 gen 2026	1 HNL = 419.3933 SYP	1 SYP = 0.0024 HNL
17 gen 2026	1 HNL = 418.8484 SYP	1 SYP = 0.0024 HNL
18 gen 2026	1 HNL = 418.8484 SYP	1 SYP = 0.0024 HNL
19 gen 2026	1 HNL = 419.5 SYP	1 SYP = 0.0024 HNL
20 gen 2026	1 HNL = 419.5531 SYP	1 SYP = 0.0024 HNL
21 gen 2026	1 HNL = 419.6001 SYP	1 SYP = 0.0024 HNL
22 gen 2026	1 HNL = 419.3918 SYP	1 SYP = 0.0024 HNL
23 gen 2026	1 HNL = 419.418 SYP	1 SYP = 0.0024 HNL
24 gen 2026	1 HNL = 422.5257 SYP	1 SYP = 0.0024 HNL
25 gen 2026	1 HNL = 422.5257 SYP	1 SYP = 0.0024 HNL
26 gen 2026	1 HNL = 419.2652 SYP	1 SYP = 0.0024 HNL
27 gen 2026	1 HNL = 419.6064 SYP	1 SYP = 0.0024 HNL
28 gen 2026	1 HNL = 419.2879 SYP	1 SYP = 0.0024 HNL
29 gen 2026	1 HNL = 418.8467 SYP	1 SYP = 0.0024 HNL
30 gen 2026	1 HNL = 418.9394 SYP	1 SYP = 0.0024 HNL
31 gen 2026	1 HNL = 417.9672 SYP	1 SYP = 0.0024 HNL

Feb 2026

Data	HNL-SYP	SYP-HNL
01 feb 2026	1 HNL = 415.694 SYP	1 SYP = 0.0024 HNL
02 feb 2026	1 HNL = 418.5212 SYP	1 SYP = 0.0024 HNL
03 feb 2026	1 HNL = 418.795 SYP	1 SYP = 0.0024 HNL
04 feb 2026	1 HNL = 418.8199 SYP	1 SYP = 0.0024 HNL
05 feb 2026	1 HNL = 418.569 SYP	1 SYP = 0.0024 HNL
06 feb 2026	1 HNL = 418.6651 SYP	1 SYP = 0.0024 HNL
07 feb 2026	1 HNL = 418.0517 SYP	1 SYP = 0.0024 HNL
08 feb 2026	1 HNL = 419.9009 SYP	1 SYP = 0.0024 HNL
09 feb 2026	1 HNL = 418.9432 SYP	1 SYP = 0.0024 HNL
10 feb 2026	1 HNL = 418.6392 SYP	1 SYP = 0.0024 HNL
11 feb 2026	1 HNL = 418.4233 SYP	1 SYP = 0.0024 HNL
12 feb 2026	1 HNL = 418.4034 SYP	1 SYP = 0.0024 HNL
13 feb 2026	1 HNL = 418.5654 SYP	1 SYP = 0.0024 HNL
14 feb 2026	1 HNL = 419.0137 SYP	1 SYP = 0.0024 HNL
15 feb 2026	1 HNL = 419.0137 SYP	1 SYP = 0.0024 HNL
16 feb 2026	1 HNL = 418.3795 SYP	1 SYP = 0.0024 HNL
17 feb 2026	1 HNL = 417.7968 SYP	1 SYP = 0.0024 HNL
18 feb 2026	1 HNL = 418.2902 SYP	1 SYP = 0.0024 HNL
19 feb 2026	1 HNL = 417.8115 SYP	1 SYP = 0.0024 HNL
20 feb 2026	1 HNL = 417.982 SYP	1 SYP = 0.0024 HNL
21 feb 2026	1 HNL = 418.975 SYP	1 SYP = 0.0024 HNL
22 feb 2026	1 HNL = 418.975 SYP	1 SYP = 0.0024 HNL
23 feb 2026	1 HNL = 4.1836 SYP	1 SYP = 0.239 HNL
24 feb 2026	1 HNL = 4.1771 SYP	1 SYP = 0.2394 HNL
25 feb 2026	1 HNL = 4.1983 SYP	1 SYP = 0.2382 HNL
26 feb 2026	1 HNL = 4.1855 SYP	1 SYP = 0.2389 HNL
27 feb 2026	1 HNL = 4.1796 SYP	1 SYP = 0.2393 HNL
28 feb 2026	1 HNL = 4.184 SYP	1 SYP = 0.239 HNL

Mar 2026

Data	HNL-SYP	SYP-HNL
01 mar 2026	1 HNL = 4.1834 SYP	1 SYP = 0.239 HNL
02 mar 2026	1 HNL = 4.1719 SYP	1 SYP = 0.2397 HNL
03 mar 2026	1 HNL = 4.1777 SYP	1 SYP = 0.2394 HNL
04 mar 2026	1 HNL = 4.1801 SYP	1 SYP = 0.2392 HNL
05 mar 2026	1 HNL = 4.1768 SYP	1 SYP = 0.2394 HNL
06 mar 2026	1 HNL = 4.1863 SYP	1 SYP = 0.2389 HNL
07 mar 2026	1 HNL = 4.2086 SYP	1 SYP = 0.2376 HNL
08 mar 2026	1 HNL = 4.2028 SYP	1 SYP = 0.2379 HNL
09 mar 2026	1 HNL = 4.1775 SYP	1 SYP = 0.2394 HNL
10 mar 2026	1 HNL = 4.1737 SYP	1 SYP = 0.2396 HNL
11 mar 2026	1 HNL = 4.2036 SYP	1 SYP = 0.2379 HNL
12 mar 2026	1 HNL = 4.1844 SYP	1 SYP = 0.239 HNL
13 mar 2026	1 HNL = 4.2157 SYP	1 SYP = 0.2372 HNL
14 mar 2026	1 HNL = 4.1769 SYP	1 SYP = 0.2394 HNL
15 mar 2026	1 HNL = 4.1757 SYP	1 SYP = 0.2395 HNL
16 mar 2026	1 HNL = 4.1758 SYP	1 SYP = 0.2395 HNL
17 mar 2026	1 HNL = 4.1928 SYP	1 SYP = 0.2385 HNL
18 mar 2026	1 HNL = 4.1723 SYP	1 SYP = 0.2397 HNL
19 mar 2026	1 HNL = 4.1741 SYP	1 SYP = 0.2396 HNL
20 mar 2026	1 HNL = 4.1859 SYP	1 SYP = 0.2389 HNL
21 mar 2026	1 HNL = 4.1833 SYP	1 SYP = 0.239 HNL
22 mar 2026	1 HNL = 4.1899 SYP	1 SYP = 0.2387 HNL
23 mar 2026	1 HNL = 4.1835 SYP	1 SYP = 0.239 HNL
24 mar 2026	1 HNL = 4.19 SYP	1 SYP = 0.2387 HNL
25 mar 2026	1 HNL = 4.1875 SYP	1 SYP = 0.2388 HNL
26 mar 2026	1 HNL = 4.1997 SYP	1 SYP = 0.2381 HNL
27 mar 2026	1 HNL = 4.1624 SYP	1 SYP = 0.2402 HNL
28 mar 2026	1 HNL = 4.2181 SYP	1 SYP = 0.2371 HNL
29 mar 2026	1 HNL = 4.1765 SYP	1 SYP = 0.2394 HNL
30 mar 2026	1 HNL = 4.1631 SYP	1 SYP = 0.2402 HNL
31 mar 2026	1 HNL = 4.1648 SYP	1 SYP = 0.2401 HNL

Apr 2026

Data	HNL-SYP	SYP-HNL
01 apr 2026	1 HNL = 4.1698 SYP	1 SYP = 0.2398 HNL
02 apr 2026	1 HNL = 4.1609 SYP	1 SYP = 0.2403 HNL
03 apr 2026	1 HNL = 4.1996 SYP	1 SYP = 0.2381 HNL
04 apr 2026	1 HNL = 4.1713 SYP	1 SYP = 0.2397 HNL
05 apr 2026	1 HNL = 4.1743 SYP	1 SYP = 0.2396 HNL
06 apr 2026	1 HNL = 4.1715 SYP	1 SYP = 0.2397 HNL
07 apr 2026	1 HNL = 4.1682 SYP	1 SYP = 0.2399 HNL
08 apr 2026	1 HNL = 4.1651 SYP	1 SYP = 0.2401 HNL
09 apr 2026	1 HNL = 4.1657 SYP	1 SYP = 0.2401 HNL
10 apr 2026	1 HNL = 4.1639 SYP	1 SYP = 0.2402 HNL
11 apr 2026	1 HNL = 4.1681 SYP	1 SYP = 0.2399 HNL
12 apr 2026	1 HNL = 4.168 SYP	1 SYP = 0.2399 HNL
13 apr 2026	1 HNL = 4.1629 SYP	1 SYP = 0.2402 HNL
14 apr 2026	1 HNL = 4.1664 SYP	1 SYP = 0.24 HNL
15 apr 2026	1 HNL = 4.1637 SYP	1 SYP = 0.2402 HNL
16 apr 2026	1 HNL = 4.1628 SYP	1 SYP = 0.2402 HNL
17 apr 2026	1 HNL = 4.1609 SYP	1 SYP = 0.2403 HNL
18 apr 2026	1 HNL = 4.1554 SYP	1 SYP = 0.2406 HNL
19 apr 2026	1 HNL = 4.1536 SYP	1 SYP = 0.2408 HNL
20 apr 2026	1 HNL = 4.1613 SYP	1 SYP = 0.2403 HNL
21 apr 2026	1 HNL = 4.1605 SYP	1 SYP = 0.2404 HNL
22 apr 2026	1 HNL = 4.1621 SYP	1 SYP = 0.2403 HNL
23 apr 2026	1 HNL = 4.1499 SYP	1 SYP = 0.241 HNL
24 apr 2026	1 HNL = 4.1617 SYP	1 SYP = 0.2403 HNL
25 apr 2026	1 HNL = 4.1662 SYP	1 SYP = 0.24 HNL
26 apr 2026	1 HNL = 4.1661 SYP	1 SYP = 0.24 HNL
27 apr 2026	1 HNL = 4.1571 SYP	1 SYP = 0.2406 HNL
28 apr 2026	1 HNL = 4.1597 SYP	1 SYP = 0.2404 HNL
29 apr 2026	1 HNL = 4.1646 SYP	1 SYP = 0.2401 HNL
30 apr 2026	1 HNL = 4.1607 SYP	1 SYP = 0.2403 HNL

May 2026

Data	HNL-SYP	SYP-HNL
01 mag 2026	1 HNL = 4.1521 SYP	1 SYP = 0.2408 HNL
02 mag 2026	1 HNL = 4.1519 SYP	1 SYP = 0.2409 HNL
03 mag 2026	1 HNL = 4.1519 SYP	1 SYP = 0.2409 HNL
04 mag 2026	1 HNL = 4.1571 SYP	1 SYP = 0.2406 HNL
05 mag 2026	1 HNL = 4.1565 SYP	1 SYP = 0.2406 HNL
06 mag 2026	1 HNL = 4.1817 SYP	1 SYP = 0.2391 HNL
07 mag 2026	1 HNL = 4.1571 SYP	1 SYP = 0.2406 HNL
08 mag 2026	1 HNL = 4.1584 SYP	1 SYP = 0.2405 HNL
09 mag 2026	1 HNL = 4.1701 SYP	1 SYP = 0.2398 HNL
10 mag 2026	1 HNL = 4.1707 SYP	1 SYP = 0.2398 HNL
11 mag 2026	1 HNL = 4.1588 SYP	1 SYP = 0.2405 HNL
12 mag 2026	1 HNL = 4.1568 SYP	1 SYP = 0.2406 HNL
13 mag 2026	1 HNL = 4.1582 SYP	1 SYP = 0.2405 HNL
14 mag 2026	1 HNL = 4.1553 SYP	1 SYP = 0.2407 HNL
15 mag 2026	1 HNL = 4.1521 SYP	1 SYP = 0.2408 HNL

Informazioni sui tassi di cambio tra HNL-SYP e SYP-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie